54790 恒指瑞銀八七牛Ｖ (R 牛證)
按盤價 
0.038 +0.001 (+2.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%1%1%65%
- 0.032
- 大手*
-
14%86%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 8,740,000
- 0
- 0.044
- 11,840,000
- 0
- 0.043
- 10,450,000
- 0
- 0.042
- 8,540,000
- 0
- 0.041
- 13,100,000
- 0
- 0.040
- 5,500,000
- 0
- 0.039
- 206,500,000
- 0
- 0.038
- 279,650,000
- 0
- 0.037
- 215,630,000
- 0
- 0.036
- 556,230,000
- 0
- 0.035
- 230,540,000
- 0
- 0.034
- 53,660,000
- 0
- 0.033
- 1,425,170,000
- 0
- 0.032
- 2,423,610,000
- 0
- 0.031
- 2,323,570,000
- 0
- 0.030
- 3,343,000,000
- 0
- 0.029
- 1,381,140,000
- 0
- 0.028
- 627,330,000
- 0
- 0.027
- 9,950,000
- 0
- 0.026
- 2,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 8,740,000 | 8,740,000 | 0.067% | 0 | 0.000% | |||
| 0.044 | 11,840,000 | 11,840,000 | 0.090% | 0 | 0.000% | |||
| 0.043 | 10,450,000 | 10,450,000 | 0.080% | 0 | 0.000% | |||
| 0.042 | 8,540,000 | 8,540,000 | 0.065% | 0 | 0.000% | |||
| 0.041 | 13,100,000 | 13,100,000 | 0.100% | 0 | 0.000% | |||
| 0.040 | 5,500,000 | 5,500,000 | 0.042% | 0 | 0.000% | |||
| 0.039 | 206,500,000 | 206,500,000 | 1.572% | 0 | 0.000% | |||
| 0.038 | 279,650,000 | 279,650,000 | 2.129% | 0 | 0.000% | |||
| 0.037 | 215,630,000 | 215,630,000 | 1.641% | 0 | 0.000% | |||
| 0.036 | 556,230,000 | 556,230,000 | 4.234% | 0 | 0.000% | |||
| 0.035 | 230,540,000 | 230,540,000 | 1.755% | 0 | 0.000% | |||
| 0.034 | 53,660,000 | 53,660,000 | 0.408% | 0 | 0.000% | |||
| 0.033 | 1,425,170,000 | 1,425,170,000 | 10.848% | 0 | 0.000% | |||
| 0.032 | 2,423,610,000 | 2,423,610,000 | 18.448% | 0 | 0.000% | |||
| 0.031 | 2,323,570,000 | 2,323,570,000 | 17.686% | 0 | 0.000% | |||
| 0.030 | 3,343,000,000 | 3,343,000,000 | 25.446% | 0 | 0.000% | |||
| 0.029 | 1,381,140,000 | 1,381,140,000 | 10.513% | 0 | 0.000% | |||
| 0.028 | 627,330,000 | 627,330,000 | 4.775% | 0 | 0.000% | |||
| 0.027 | 9,950,000 | 9,950,000 | 0.076% | 0 | 0.000% | |||
| 0.026 | 2,120,000 | 2,120,000 | 0.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
