54815 恒指法巴八乙牛Ｄ (R 牛證)
按盤價 
0.010 -0.043 (-81.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 1,880,000
- 0
- 0.036
- 2,300,000
- 0
- 0.030
- 2,650,000
- 0
- 0.028
- 3,950,000
- 0
- 0.027
- 6,500,000
- 0
- 0.026
- 3,840,000
- 0
- 0.025
- 6,030,000
- 0
- 0.024
- 2,000,000
- 0
- 0.023
- 3,140,000
- 0
- 0.022
- 8,650,000
- 0
- 0.021
- 5,240,000
- 0
- 0.020
- 4,420,000
- 0
- 0.019
- 2,550,000
- 0
- 0.018
- 5,740,000
- 0
- 0.017
- 6,150,000
- 0
- 0.016
- 6,640,000
- 0
- 0.015
- 3,830,000
- 0
- 0.012
- 3,130,000
- 0
- 0.011
- 1,340,000
- 0
- 0.010
- 7,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 1,880,000 | 1,880,000 | 2.015% | 0 | 0.000% | |||
| 0.036 | 2,300,000 | 2,300,000 | 2.465% | 0 | 0.000% | |||
| 0.030 | 2,650,000 | 2,650,000 | 2.840% | 0 | 0.000% | |||
| 0.028 | 3,950,000 | 3,950,000 | 4.233% | 0 | 0.000% | |||
| 0.027 | 6,500,000 | 6,500,000 | 6.965% | 0 | 0.000% | |||
| 0.026 | 3,840,000 | 3,840,000 | 4.115% | 0 | 0.000% | |||
| 0.025 | 6,030,000 | 6,030,000 | 6.462% | 0 | 0.000% | |||
| 0.024 | 2,000,000 | 2,000,000 | 2.143% | 0 | 0.000% | |||
| 0.023 | 3,140,000 | 3,140,000 | 3.365% | 0 | 0.000% | |||
| 0.022 | 8,650,000 | 8,650,000 | 9.269% | 0 | 0.000% | |||
| 0.021 | 5,240,000 | 5,240,000 | 5.615% | 0 | 0.000% | |||
| 0.020 | 4,420,000 | 4,420,000 | 4.736% | 0 | 0.000% | |||
| 0.019 | 2,550,000 | 2,550,000 | 2.733% | 0 | 0.000% | |||
| 0.018 | 5,740,000 | 5,740,000 | 6.151% | 0 | 0.000% | |||
| 0.017 | 6,150,000 | 6,150,000 | 6.590% | 0 | 0.000% | |||
| 0.016 | 6,640,000 | 6,640,000 | 7.115% | 0 | 0.000% | |||
| 0.015 | 3,830,000 | 3,830,000 | 4.104% | 0 | 0.000% | |||
| 0.012 | 3,130,000 | 3,130,000 | 3.354% | 0 | 0.000% | |||
| 0.011 | 1,340,000 | 1,340,000 | 1.436% | 0 | 0.000% | |||
| 0.010 | 7,840,000 | 7,840,000 | 8.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
