54850 恒指法巴九五熊４ (R 熊證)
按盤價 
0.068 +0.011 (+19.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%23%15%24%
- 0.075
- 大手*
-
100%
- 0.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 2,930,000
- 0
- 0.085
- 1,130,000
- 0
- 0.084
- 21,370,000
- 0
- 0.083
- 2,110,000
- 0
- 0.082
- 1,260,000
- 0
- 0.081
- 6,120,000
- 0
- 0.080
- 6,320,000
- 0
- 0.079
- 3,730,000
- 0
- 0.078
- 2,420,000
- 0
- 0.077
- 7,130,000
- 0
- 0.076
- 5,480,000
- 0
- 0.075
- 1,100,000
- 0
- 0.074
- 12,620,000
- 0
- 0.071
- 1,590,000
- 0
- 0.070
- 3,710,000
- 0
- 0.069
- 22,650,000
- 0
- 0.068
- 19,910,000
- 0
- 0.067
- 4,440,000
- 0
- 0.066
- 3,170,000
- 0
- 0.065
- 1,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 2,930,000 | 2,930,000 | 2.223% | 0 | 0.000% | |||
| 0.085 | 1,130,000 | 1,130,000 | 0.857% | 0 | 0.000% | |||
| 0.084 | 21,370,000 | 21,370,000 | 16.215% | 0 | 0.000% | |||
| 0.083 | 2,110,000 | 2,110,000 | 1.601% | 0 | 0.000% | |||
| 0.082 | 1,260,000 | 1,260,000 | 0.956% | 0 | 0.000% | |||
| 0.081 | 6,120,000 | 6,120,000 | 4.644% | 0 | 0.000% | |||
| 0.080 | 6,320,000 | 6,320,000 | 4.796% | 0 | 0.000% | |||
| 0.079 | 3,730,000 | 3,730,000 | 2.830% | 0 | 0.000% | |||
| 0.078 | 2,420,000 | 2,420,000 | 1.836% | 0 | 0.000% | |||
| 0.077 | 7,130,000 | 7,130,000 | 5.410% | 0 | 0.000% | |||
| 0.076 | 5,480,000 | 5,480,000 | 4.158% | 0 | 0.000% | |||
| 0.075 | 1,100,000 | 1,100,000 | 0.835% | 0 | 0.000% | |||
| 0.074 | 12,620,000 | 12,620,000 | 9.576% | 0 | 0.000% | |||
| 0.071 | 1,590,000 | 1,590,000 | 1.206% | 0 | 0.000% | |||
| 0.070 | 3,710,000 | 3,710,000 | 2.815% | 0 | 0.000% | |||
| 0.069 | 22,650,000 | 22,650,000 | 17.186% | 0 | 0.000% | |||
| 0.068 | 19,910,000 | 19,910,000 | 15.107% | 0 | 0.000% | |||
| 0.067 | 4,440,000 | 4,440,000 | 3.369% | 0 | 0.000% | |||
| 0.066 | 3,170,000 | 3,170,000 | 2.405% | 0 | 0.000% | |||
| 0.065 | 1,060,000 | 1,060,000 | 0.804% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
