54879 恒指國君八十牛Ｖ (R 牛證)
按盤價 
0.034 +0.002 (+6.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%19%30%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 1,140,000
- 0
- 0.067
- 2,570,000
- 0
- 0.064
- 4,190,000
- 0
- 0.057
- 1,830,000
- 0
- 0.056
- 4,160,000
- 0
- 0.054
- 3,910,000
- 0
- 0.053
- 2,070,000
- 0
- 0.052
- 2,190,000
- 0
- 0.050
- 2,850,000
- 0
- 0.049
- 1,300,000
- 0
- 0.047
- 3,250,000
- 0
- 0.046
- 6,930,000
- 0
- 0.045
- 1,610,000
- 0
- 0.044
- 2,370,000
- 0
- 0.043
- 2,020,000
- 0
- 0.042
- 3,110,000
- 0
- 0.041
- 2,110,000
- 0
- 0.038
- 1,790,000
- 0
- 0.036
- 1,510,000
- 0
- 0.035
- 2,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 1,140,000 | 1,140,000 | 1.831% | 0 | 0.000% | |||
| 0.067 | 2,570,000 | 2,570,000 | 4.129% | 0 | 0.000% | |||
| 0.064 | 4,190,000 | 4,190,000 | 6.731% | 0 | 0.000% | |||
| 0.057 | 1,830,000 | 1,830,000 | 2.940% | 0 | 0.000% | |||
| 0.056 | 4,160,000 | 4,160,000 | 6.683% | 0 | 0.000% | |||
| 0.054 | 3,910,000 | 3,910,000 | 6.281% | 0 | 0.000% | |||
| 0.053 | 2,070,000 | 2,070,000 | 3.325% | 0 | 0.000% | |||
| 0.052 | 2,190,000 | 2,190,000 | 3.518% | 0 | 0.000% | |||
| 0.050 | 2,850,000 | 2,850,000 | 4.578% | 0 | 0.000% | |||
| 0.049 | 1,300,000 | 1,300,000 | 2.088% | 0 | 0.000% | |||
| 0.047 | 3,250,000 | 3,250,000 | 5.221% | 0 | 0.000% | |||
| 0.046 | 6,930,000 | 6,930,000 | 11.133% | 0 | 0.000% | |||
| 0.045 | 1,610,000 | 1,610,000 | 2.586% | 0 | 0.000% | |||
| 0.044 | 2,370,000 | 2,370,000 | 3.807% | 0 | 0.000% | |||
| 0.043 | 2,020,000 | 2,020,000 | 3.245% | 0 | 0.000% | |||
| 0.042 | 3,110,000 | 3,110,000 | 4.996% | 0 | 0.000% | |||
| 0.041 | 2,110,000 | 2,110,000 | 3.390% | 0 | 0.000% | |||
| 0.038 | 1,790,000 | 1,790,000 | 2.876% | 0 | 0.000% | |||
| 0.036 | 1,510,000 | 1,510,000 | 2.426% | 0 | 0.000% | |||
| 0.035 | 2,880,000 | 2,880,000 | 4.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
