54896 騰訊法興八甲熊Ｒ (R 熊證)
按盤價 
0.041 -0.015 (-26.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%11%1%45%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 900,000
- 0
- 0.043
- 1,000,000
- 0
- 0.042
- 1,000,000
- 0
- 0.040
- 800,000
- 0
- 0.039
- 400,000
- 0
- 0.038
- 1,250,000
- 0
- 0.037
- 550,000
- 0
- 0.035
- 3,600,000
- 0
- 0.034
- 6,150,000
- 0
- 0.033
- 4,200,000
- 0
- 0.032
- 6,850,000
- 0
- 0.031
- 2,700,000
- 0
- 0.030
- 2,450,000
- 0
- 0.029
- 2,400,000
- 0
- 0.028
- 1,500,000
- 0
- 0.027
- 6,700,000
- 0
- 0.026
- 3,450,000
- 0
- 0.025
- 3,900,000
- 0
- 0.024
- 500,000
- 0
- 0.022
- 3,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 900,000 | 900,000 | 1.645% | 0 | 0.000% | |||
| 0.043 | 1,000,000 | 1,000,000 | 1.828% | 0 | 0.000% | |||
| 0.042 | 1,000,000 | 1,000,000 | 1.828% | 0 | 0.000% | |||
| 0.040 | 800,000 | 800,000 | 1.463% | 0 | 0.000% | |||
| 0.039 | 400,000 | 400,000 | 0.731% | 0 | 0.000% | |||
| 0.038 | 1,250,000 | 1,250,000 | 2.285% | 0 | 0.000% | |||
| 0.037 | 550,000 | 550,000 | 1.005% | 0 | 0.000% | |||
| 0.035 | 3,600,000 | 3,600,000 | 6.581% | 0 | 0.000% | |||
| 0.034 | 6,150,000 | 6,150,000 | 11.243% | 0 | 0.000% | |||
| 0.033 | 4,200,000 | 4,200,000 | 7.678% | 0 | 0.000% | |||
| 0.032 | 6,850,000 | 6,850,000 | 12.523% | 0 | 0.000% | |||
| 0.031 | 2,700,000 | 2,700,000 | 4.936% | 0 | 0.000% | |||
| 0.030 | 2,450,000 | 2,450,000 | 4.479% | 0 | 0.000% | |||
| 0.029 | 2,400,000 | 2,400,000 | 4.388% | 0 | 0.000% | |||
| 0.028 | 1,500,000 | 1,500,000 | 2.742% | 0 | 0.000% | |||
| 0.027 | 6,700,000 | 6,700,000 | 12.249% | 0 | 0.000% | |||
| 0.026 | 3,450,000 | 3,450,000 | 6.307% | 0 | 0.000% | |||
| 0.025 | 3,900,000 | 3,900,000 | 7.130% | 0 | 0.000% | |||
| 0.024 | 500,000 | 500,000 | 0.914% | 0 | 0.000% | |||
| 0.022 | 3,500,000 | 3,500,000 | 6.399% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
