54906 恒指法興八甲牛Ｑ (R 牛證)
按盤價 
0.040 -0.014 (-25.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%30%48%16%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 1,200,000
- 0
- 0.059
- 1,030,000
- 0
- 0.058
- 1,340,000
- 0
- 0.057
- 1,160,000
- 0
- 0.056
- 3,140,000
- 0
- 0.055
- 2,060,000
- 0
- 0.054
- 1,050,000
- 0
- 0.053
- 2,730,000
- 0
- 0.052
- 3,310,000
- 0
- 0.050
- 1,440,000
- 0
- 0.049
- 7,300,000
- 0
- 0.048
- 1,780,000
- 0
- 0.046
- 3,610,000
- 0
- 0.045
- 1,210,000
- 0
- 0.044
- 18,510,000
- 0
- 0.043
- 6,800,000
- 0
- 0.042
- 8,730,000
- 0
- 0.041
- 43,210,000
- 0
- 0.040
- 26,410,000
- 0
- 0.039
- 13,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 1,200,000 | 1,200,000 | 0.775% | 0 | 0.000% | |||
| 0.059 | 1,030,000 | 1,030,000 | 0.665% | 0 | 0.000% | |||
| 0.058 | 1,340,000 | 1,340,000 | 0.865% | 0 | 0.000% | |||
| 0.057 | 1,160,000 | 1,160,000 | 0.749% | 0 | 0.000% | |||
| 0.056 | 3,140,000 | 3,140,000 | 2.027% | 0 | 0.000% | |||
| 0.055 | 2,060,000 | 2,060,000 | 1.330% | 0 | 0.000% | |||
| 0.054 | 1,050,000 | 1,050,000 | 0.678% | 0 | 0.000% | |||
| 0.053 | 2,730,000 | 2,730,000 | 1.763% | 0 | 0.000% | |||
| 0.052 | 3,310,000 | 3,310,000 | 2.137% | 0 | 0.000% | |||
| 0.050 | 1,440,000 | 1,440,000 | 0.930% | 0 | 0.000% | |||
| 0.049 | 7,300,000 | 7,300,000 | 4.713% | 0 | 0.000% | |||
| 0.048 | 1,780,000 | 1,780,000 | 1.149% | 0 | 0.000% | |||
| 0.046 | 3,610,000 | 3,610,000 | 2.331% | 0 | 0.000% | |||
| 0.045 | 1,210,000 | 1,210,000 | 0.781% | 0 | 0.000% | |||
| 0.044 | 18,510,000 | 18,510,000 | 11.951% | 0 | 0.000% | |||
| 0.043 | 6,800,000 | 6,800,000 | 4.390% | 0 | 0.000% | |||
| 0.042 | 8,730,000 | 8,730,000 | 5.637% | 0 | 0.000% | |||
| 0.041 | 43,210,000 | 43,210,000 | 27.899% | 0 | 0.000% | |||
| 0.040 | 26,410,000 | 26,410,000 | 17.052% | 0 | 0.000% | |||
| 0.039 | 13,830,000 | 13,830,000 | 8.929% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
