54915 恒指瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.010 -0.033 (-76.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 467,870,000
- 0
- 0.029
- 1,593,280,000
- 0
- 0.028
- 274,850,000
- 0
- 0.027
- 109,240,000
- 0
- 0.026
- 2,537,220,000
- 0
- 0.025
- 732,830,000
- 0
- 0.024
- 1,831,860,000
- 0
- 0.023
- 1,676,320,000
- 0
- 0.022
- 2,230,710,000
- 0
- 0.021
- 1,196,480,000
- 0
- 0.020
- 643,690,000
- 0
- 0.019
- 205,030,000
- 0
- 0.017
- 3,750,000
- 0
- 0.016
- 3,690,000
- 0
- 0.015
- 5,760,000
- 0
- 0.014
- 7,930,000
- 0
- 0.013
- 9,360,000
- 0
- 0.012
- 10,880,000
- 0
- 0.011
- 10,460,000
- 0
- 0.010
- 4,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 467,870,000 | 467,870,000 | 3.451% | 0 | 0.000% | |||
| 0.029 | 1,593,280,000 | 1,593,280,000 | 11.751% | 0 | 0.000% | |||
| 0.028 | 274,850,000 | 274,850,000 | 2.027% | 0 | 0.000% | |||
| 0.027 | 109,240,000 | 109,240,000 | 0.806% | 0 | 0.000% | |||
| 0.026 | 2,537,220,000 | 2,537,220,000 | 18.712% | 0 | 0.000% | |||
| 0.025 | 732,830,000 | 732,830,000 | 5.405% | 0 | 0.000% | |||
| 0.024 | 1,831,860,000 | 1,831,860,000 | 13.510% | 0 | 0.000% | |||
| 0.023 | 1,676,320,000 | 1,676,320,000 | 12.363% | 0 | 0.000% | |||
| 0.022 | 2,230,710,000 | 2,230,710,000 | 16.452% | 0 | 0.000% | |||
| 0.021 | 1,196,480,000 | 1,196,480,000 | 8.824% | 0 | 0.000% | |||
| 0.020 | 643,690,000 | 643,690,000 | 4.747% | 0 | 0.000% | |||
| 0.019 | 205,030,000 | 205,030,000 | 1.512% | 0 | 0.000% | |||
| 0.017 | 3,750,000 | 3,750,000 | 0.028% | 0 | 0.000% | |||
| 0.016 | 3,690,000 | 3,690,000 | 0.027% | 0 | 0.000% | |||
| 0.015 | 5,760,000 | 5,760,000 | 0.042% | 0 | 0.000% | |||
| 0.014 | 7,930,000 | 7,930,000 | 0.058% | 0 | 0.000% | |||
| 0.013 | 9,360,000 | 9,360,000 | 0.069% | 0 | 0.000% | |||
| 0.012 | 10,880,000 | 10,880,000 | 0.080% | 0 | 0.000% | |||
| 0.011 | 10,460,000 | 10,460,000 | 0.077% | 0 | 0.000% | |||
| 0.010 | 4,180,000 | 4,180,000 | 0.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
