54919 恒指法興七甲牛Ｋ (R 牛證)
按盤價 
0.132 +0.087 (+193.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%13%10%32%
- 0.098
- 大手*
-
100%
- 0.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.111
- 13,010,000
- 0
- 0.107
- 19,820,000
- 0
- 0.106
- 21,470,000
- 0
- 0.105
- 29,100,000
- 0
- 0.100
- 12,750,000
- 0
- 0.099
- 12,770,000
- 0
- 0.098
- 27,020,000
- 0
- 0.097
- 13,250,000
- 0
- 0.096
- 19,720,000
- 0
- 0.095
- 21,890,000
- 0
- 0.094
- 19,480,000
- 0
- 0.093
- 35,350,000
- 0
- 0.090
- 14,400,000
- 0
- 0.088
- 19,270,000
- 0
- 0.087
- 17,810,000
- 0
- 0.086
- 18,610,000
- 0
- 0.085
- 42,020,000
- 0
- 0.083
- 13,840,000
- 0
- 0.082
- 13,730,000
- 0
- 0.079
- 27,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.111 | 13,010,000 | 13,010,000 | 2.103% | 0 | 0.000% | |||
| 0.107 | 19,820,000 | 19,820,000 | 3.203% | 0 | 0.000% | |||
| 0.106 | 21,470,000 | 21,470,000 | 3.470% | 0 | 0.000% | |||
| 0.105 | 29,100,000 | 29,100,000 | 4.703% | 0 | 0.000% | |||
| 0.100 | 12,750,000 | 12,750,000 | 2.061% | 0 | 0.000% | |||
| 0.099 | 12,770,000 | 12,770,000 | 2.064% | 0 | 0.000% | |||
| 0.098 | 27,020,000 | 27,020,000 | 4.367% | 0 | 0.000% | |||
| 0.097 | 13,250,000 | 13,250,000 | 2.141% | 0 | 0.000% | |||
| 0.096 | 19,720,000 | 19,720,000 | 3.187% | 0 | 0.000% | |||
| 0.095 | 21,890,000 | 21,890,000 | 3.538% | 0 | 0.000% | |||
| 0.094 | 19,480,000 | 19,480,000 | 3.148% | 0 | 0.000% | |||
| 0.093 | 35,350,000 | 35,350,000 | 5.713% | 0 | 0.000% | |||
| 0.090 | 14,400,000 | 14,400,000 | 2.327% | 0 | 0.000% | |||
| 0.088 | 19,270,000 | 19,270,000 | 3.114% | 0 | 0.000% | |||
| 0.087 | 17,810,000 | 17,810,000 | 2.878% | 0 | 0.000% | |||
| 0.086 | 18,610,000 | 18,610,000 | 3.008% | 0 | 0.000% | |||
| 0.085 | 42,020,000 | 42,020,000 | 6.791% | 0 | 0.000% | |||
| 0.083 | 13,840,000 | 13,840,000 | 2.237% | 0 | 0.000% | |||
| 0.082 | 13,730,000 | 13,730,000 | 2.219% | 0 | 0.000% | |||
| 0.079 | 27,530,000 | 27,530,000 | 4.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
