54943 恒指法興八二熊Ｍ (R 熊證)
按盤價 
0.028 -0.038 (-57.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%17%28%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 7,300,000
- 0
- 0.048
- 8,190,000
- 0
- 0.047
- 19,590,000
- 0
- 0.046
- 4,710,000
- 0
- 0.045
- 17,540,000
- 0
- 0.044
- 8,190,000
- 0
- 0.043
- 6,220,000
- 0
- 0.041
- 6,810,000
- 0
- 0.037
- 4,230,000
- 0
- 0.036
- 31,390,000
- 0
- 0.035
- 9,020,000
- 0
- 0.034
- 8,650,000
- 0
- 0.033
- 12,610,000
- 0
- 0.032
- 11,010,000
- 0
- 0.031
- 14,110,000
- 0
- 0.030
- 8,460,000
- 0
- 0.029
- 17,800,000
- 0
- 0.028
- 25,760,000
- 0
- 0.027
- 11,480,000
- 0
- 0.025
- 4,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 7,300,000 | 7,300,000 | 2.862% | 0 | 0.000% | |||
| 0.048 | 8,190,000 | 8,190,000 | 3.210% | 0 | 0.000% | |||
| 0.047 | 19,590,000 | 19,590,000 | 7.679% | 0 | 0.000% | |||
| 0.046 | 4,710,000 | 4,710,000 | 1.846% | 0 | 0.000% | |||
| 0.045 | 17,540,000 | 17,540,000 | 6.875% | 0 | 0.000% | |||
| 0.044 | 8,190,000 | 8,190,000 | 3.210% | 0 | 0.000% | |||
| 0.043 | 6,220,000 | 6,220,000 | 2.438% | 0 | 0.000% | |||
| 0.041 | 6,810,000 | 6,810,000 | 2.669% | 0 | 0.000% | |||
| 0.037 | 4,230,000 | 4,230,000 | 1.658% | 0 | 0.000% | |||
| 0.036 | 31,390,000 | 31,390,000 | 12.304% | 0 | 0.000% | |||
| 0.035 | 9,020,000 | 9,020,000 | 3.536% | 0 | 0.000% | |||
| 0.034 | 8,650,000 | 8,650,000 | 3.391% | 0 | 0.000% | |||
| 0.033 | 12,610,000 | 12,610,000 | 4.943% | 0 | 0.000% | |||
| 0.032 | 11,010,000 | 11,010,000 | 4.316% | 0 | 0.000% | |||
| 0.031 | 14,110,000 | 14,110,000 | 5.531% | 0 | 0.000% | |||
| 0.030 | 8,460,000 | 8,460,000 | 3.316% | 0 | 0.000% | |||
| 0.029 | 17,800,000 | 17,800,000 | 6.977% | 0 | 0.000% | |||
| 0.028 | 25,760,000 | 25,760,000 | 10.098% | 0 | 0.000% | |||
| 0.027 | 11,480,000 | 11,480,000 | 4.500% | 0 | 0.000% | |||
| 0.025 | 4,470,000 | 4,470,000 | 1.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
