54953 恒指匯豐八甲牛６ (R 牛證)
按盤價 
0.023 +0.002 (+9.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%19%39%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 3,480,000
- 0
- 0.029
- 1,150,000
- 0
- 0.028
- 1,900,000
- 0
- 0.027
- 5,930,000
- 0
- 0.026
- 1,350,000
- 0
- 0.025
- 1,480,000
- 0
- 0.024
- 1,130,000
- 0
- 0.023
- 1,790,000
- 0
- 0.022
- 2,390,000
- 0
- 0.021
- 4,880,000
- 0
- 0.020
- 6,870,000
- 0
- 0.019
- 4,100,000
- 0
- 0.018
- 7,530,000
- 0
- 0.017
- 2,300,000
- 0
- 0.016
- 2,130,000
- 0
- 0.015
- 9,320,000
- 0
- 0.014
- 7,820,000
- 0
- 0.013
- 580,000
- 0
- 0.011
- 3,640,000
- 0
- 0.010
- 6,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 3,480,000 | 3,480,000 | 4.485% | 0 | 0.000% | |||
| 0.029 | 1,150,000 | 1,150,000 | 1.482% | 0 | 0.000% | |||
| 0.028 | 1,900,000 | 1,900,000 | 2.449% | 0 | 0.000% | |||
| 0.027 | 5,930,000 | 5,930,000 | 7.643% | 0 | 0.000% | |||
| 0.026 | 1,350,000 | 1,350,000 | 1.740% | 0 | 0.000% | |||
| 0.025 | 1,480,000 | 1,480,000 | 1.907% | 0 | 0.000% | |||
| 0.024 | 1,130,000 | 1,130,000 | 1.456% | 0 | 0.000% | |||
| 0.023 | 1,790,000 | 1,790,000 | 2.307% | 0 | 0.000% | |||
| 0.022 | 2,390,000 | 2,390,000 | 3.080% | 0 | 0.000% | |||
| 0.021 | 4,880,000 | 4,880,000 | 6.289% | 0 | 0.000% | |||
| 0.020 | 6,870,000 | 6,870,000 | 8.854% | 0 | 0.000% | |||
| 0.019 | 4,100,000 | 4,100,000 | 5.284% | 0 | 0.000% | |||
| 0.018 | 7,530,000 | 7,530,000 | 9.705% | 0 | 0.000% | |||
| 0.017 | 2,300,000 | 2,300,000 | 2.964% | 0 | 0.000% | |||
| 0.016 | 2,130,000 | 2,130,000 | 2.745% | 0 | 0.000% | |||
| 0.015 | 9,320,000 | 9,320,000 | 12.012% | 0 | 0.000% | |||
| 0.014 | 7,820,000 | 7,820,000 | 10.079% | 0 | 0.000% | |||
| 0.013 | 580,000 | 580,000 | 0.748% | 0 | 0.000% | |||
| 0.011 | 3,640,000 | 3,640,000 | 4.691% | 0 | 0.000% | |||
| 0.010 | 6,980,000 | 6,980,000 | 8.996% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
