54964 恒指信證八乙牛Ｉ (R 牛證)
按盤價 
0.039 -0.031 (-44.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 437,120,000
- 0
- 0.046
- 988,630,000
- 0
- 0.045
- 753,960,000
- 0
- 0.044
- 1,439,760,000
- 0
- 0.043
- 481,600,000
- 0
- 0.042
- 888,530,000
- 0
- 0.041
- 1,549,620,000
- 0
- 0.040
- 1,004,210,000
- 0
- 0.039
- 1,926,900,000
- 0
- 0.038
- 885,330,000
- 0
- 0.037
- 243,000,000
- 0
- 0.036
- 280,280,000
- 0
- 0.035
- 148,300,000
- 0
- 0.034
- 428,140,000
- 0
- 0.033
- 798,240,000
- 0
- 0.032
- 897,940,000
- 0
- 0.031
- 67,850,000
- 0
- 0.030
- 339,020,000
- 0
- 0.027
- 25,700,000
- 0
- 0.016
- 27,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 437,120,000 | 437,120,000 | 3.167% | 0 | 0.000% | |||
| 0.046 | 988,630,000 | 988,630,000 | 7.163% | 0 | 0.000% | |||
| 0.045 | 753,960,000 | 753,960,000 | 5.463% | 0 | 0.000% | |||
| 0.044 | 1,439,760,000 | 1,439,760,000 | 10.432% | 0 | 0.000% | |||
| 0.043 | 481,600,000 | 481,600,000 | 3.490% | 0 | 0.000% | |||
| 0.042 | 888,530,000 | 888,530,000 | 6.438% | 0 | 0.000% | |||
| 0.041 | 1,549,620,000 | 1,549,620,000 | 11.228% | 0 | 0.000% | |||
| 0.040 | 1,004,210,000 | 1,004,210,000 | 7.276% | 0 | 0.000% | |||
| 0.039 | 1,926,900,000 | 1,926,900,000 | 13.962% | 0 | 0.000% | |||
| 0.038 | 885,330,000 | 885,330,000 | 6.415% | 0 | 0.000% | |||
| 0.037 | 243,000,000 | 243,000,000 | 1.761% | 0 | 0.000% | |||
| 0.036 | 280,280,000 | 280,280,000 | 2.031% | 0 | 0.000% | |||
| 0.035 | 148,300,000 | 148,300,000 | 1.075% | 0 | 0.000% | |||
| 0.034 | 428,140,000 | 428,140,000 | 3.102% | 0 | 0.000% | |||
| 0.033 | 798,240,000 | 798,240,000 | 5.784% | 0 | 0.000% | |||
| 0.032 | 897,940,000 | 897,940,000 | 6.506% | 0 | 0.000% | |||
| 0.031 | 67,850,000 | 67,850,000 | 0.492% | 0 | 0.000% | |||
| 0.030 | 339,020,000 | 339,020,000 | 2.456% | 0 | 0.000% | |||
| 0.027 | 25,700,000 | 25,700,000 | 0.186% | 0 | 0.000% | |||
| 0.016 | 27,510,000 | 27,510,000 | 0.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
