55006 恒指匯豐八乙牛Ｐ (R 牛證)
按盤價 
0.034 -0.030 (-46.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%1%46%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 314,710,000
- 0
- 0.047
- 513,340,000
- 0
- 0.046
- 778,790,000
- 0
- 0.045
- 612,470,000
- 0
- 0.044
- 871,460,000
- 0
- 0.043
- 767,440,000
- 0
- 0.042
- 73,600,000
- 0
- 0.041
- 510,520,000
- 0
- 0.040
- 894,930,000
- 0
- 0.039
- 1,220,370,000
- 0
- 0.038
- 1,237,910,000
- 0
- 0.037
- 348,580,000
- 0
- 0.036
- 563,760,000
- 0
- 0.035
- 646,330,000
- 0
- 0.034
- 379,690,000
- 0
- 0.033
- 65,000,000
- 0
- 0.030
- 22,390,000
- 0
- 0.027
- 17,220,000
- 0
- 0.019
- 18,790,000
- 0
- 0.010
- 18,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 314,710,000 | 314,710,000 | 3.135% | 0 | 0.000% | |||
| 0.047 | 513,340,000 | 513,340,000 | 5.114% | 0 | 0.000% | |||
| 0.046 | 778,790,000 | 778,790,000 | 7.758% | 0 | 0.000% | |||
| 0.045 | 612,470,000 | 612,470,000 | 6.101% | 0 | 0.000% | |||
| 0.044 | 871,460,000 | 871,460,000 | 8.681% | 0 | 0.000% | |||
| 0.043 | 767,440,000 | 767,440,000 | 7.645% | 0 | 0.000% | |||
| 0.042 | 73,600,000 | 73,600,000 | 0.733% | 0 | 0.000% | |||
| 0.041 | 510,520,000 | 510,520,000 | 5.086% | 0 | 0.000% | |||
| 0.040 | 894,930,000 | 894,930,000 | 8.915% | 0 | 0.000% | |||
| 0.039 | 1,220,370,000 | 1,220,370,000 | 12.157% | 0 | 0.000% | |||
| 0.038 | 1,237,910,000 | 1,237,910,000 | 12.332% | 0 | 0.000% | |||
| 0.037 | 348,580,000 | 348,580,000 | 3.472% | 0 | 0.000% | |||
| 0.036 | 563,760,000 | 563,760,000 | 5.616% | 0 | 0.000% | |||
| 0.035 | 646,330,000 | 646,330,000 | 6.439% | 0 | 0.000% | |||
| 0.034 | 379,690,000 | 379,690,000 | 3.782% | 0 | 0.000% | |||
| 0.033 | 65,000,000 | 65,000,000 | 0.648% | 0 | 0.000% | |||
| 0.030 | 22,390,000 | 22,390,000 | 0.223% | 0 | 0.000% | |||
| 0.027 | 17,220,000 | 17,220,000 | 0.172% | 0 | 0.000% | |||
| 0.019 | 18,790,000 | 18,790,000 | 0.187% | 0 | 0.000% | |||
| 0.010 | 18,550,000 | 18,550,000 | 0.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
