55086 恒指國君八三熊Ｃ (R 熊證)
按盤價 
0.010 -0.049 (-83.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 0.039
- 大手*
-
35%65%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 394,520,000
- 0
- 0.042
- 455,210,000
- 0
- 0.041
- 489,310,000
- 0
- 0.040
- 312,960,000
- 0
- 0.039
- 54,860,000
- 0
- 0.038
- 271,820,000
- 0
- 0.036
- 111,280,000
- 0
- 0.035
- 137,470,000
- 0
- 0.034
- 144,590,000
- 0
- 0.033
- 7,850,000
- 0
- 0.029
- 10,850,000
- 0
- 0.028
- 6,560,000
- 0
- 0.027
- 4,770,000
- 0
- 0.026
- 3,460,000
- 0
- 0.025
- 8,060,000
- 0
- 0.024
- 3,260,000
- 0
- 0.020
- 7,290,000
- 0
- 0.016
- 11,670,000
- 0
- 0.012
- 6,780,000
- 0
- 0.011
- 11,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 394,520,000 | 394,520,000 | 15.984% | 0 | 0.000% | |||
| 0.042 | 455,210,000 | 455,210,000 | 18.443% | 0 | 0.000% | |||
| 0.041 | 489,310,000 | 489,310,000 | 19.825% | 0 | 0.000% | |||
| 0.040 | 312,960,000 | 312,960,000 | 12.680% | 0 | 0.000% | |||
| 0.039 | 54,860,000 | 54,860,000 | 2.223% | 0 | 0.000% | |||
| 0.038 | 271,820,000 | 271,820,000 | 11.013% | 0 | 0.000% | |||
| 0.036 | 111,280,000 | 111,280,000 | 4.509% | 0 | 0.000% | |||
| 0.035 | 137,470,000 | 137,470,000 | 5.570% | 0 | 0.000% | |||
| 0.034 | 144,590,000 | 144,590,000 | 5.858% | 0 | 0.000% | |||
| 0.033 | 7,850,000 | 7,850,000 | 0.318% | 0 | 0.000% | |||
| 0.029 | 10,850,000 | 10,850,000 | 0.440% | 0 | 0.000% | |||
| 0.028 | 6,560,000 | 6,560,000 | 0.266% | 0 | 0.000% | |||
| 0.027 | 4,770,000 | 4,770,000 | 0.193% | 0 | 0.000% | |||
| 0.026 | 3,460,000 | 3,460,000 | 0.140% | 0 | 0.000% | |||
| 0.025 | 8,060,000 | 8,060,000 | 0.327% | 0 | 0.000% | |||
| 0.024 | 3,260,000 | 3,260,000 | 0.132% | 0 | 0.000% | |||
| 0.020 | 7,290,000 | 7,290,000 | 0.295% | 0 | 0.000% | |||
| 0.016 | 11,670,000 | 11,670,000 | 0.473% | 0 | 0.000% | |||
| 0.012 | 6,780,000 | 6,780,000 | 0.275% | 0 | 0.000% | |||
| 0.011 | 11,050,000 | 11,050,000 | 0.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 12:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 12:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
