55102 恒指法興八甲牛Ｆ (R 牛證)
按盤價 
0.010 -0.049 (-83.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.035
- 大手*
-
46%54%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 1,137,510,000
- 0
- 0.041
- 391,370,000
- 0
- 0.040
- 1,071,540,000
- 0
- 0.039
- 990,960,000
- 0
- 0.038
- 1,533,120,000
- 0
- 0.037
- 1,395,570,000
- 0
- 0.036
- 757,060,000
- 0
- 0.035
- 1,184,200,000
- 0
- 0.034
- 2,739,330,000
- 0
- 0.033
- 909,520,000
- 0
- 0.032
- 2,151,660,000
- 0
- 0.031
- 1,476,230,000
- 0
- 0.026
- 18,770,000
- 0
- 0.025
- 32,410,000
- 0
- 0.019
- 24,990,000
- 0
- 0.017
- 19,580,000
- 0
- 0.016
- 23,780,000
- 0
- 0.015
- 21,970,000
- 0
- 0.011
- 20,780,000
- 0
- 0.010
- 25,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 1,137,510,000 | 1,137,510,000 | 7.078% | 0 | 0.000% | |||
| 0.041 | 391,370,000 | 391,370,000 | 2.435% | 0 | 0.000% | |||
| 0.040 | 1,071,540,000 | 1,071,540,000 | 6.667% | 0 | 0.000% | |||
| 0.039 | 990,960,000 | 990,960,000 | 6.166% | 0 | 0.000% | |||
| 0.038 | 1,533,120,000 | 1,533,120,000 | 9.539% | 0 | 0.000% | |||
| 0.037 | 1,395,570,000 | 1,395,570,000 | 8.683% | 0 | 0.000% | |||
| 0.036 | 757,060,000 | 757,060,000 | 4.710% | 0 | 0.000% | |||
| 0.035 | 1,184,200,000 | 1,184,200,000 | 7.368% | 0 | 0.000% | |||
| 0.034 | 2,739,330,000 | 2,739,330,000 | 17.044% | 0 | 0.000% | |||
| 0.033 | 909,520,000 | 909,520,000 | 5.659% | 0 | 0.000% | |||
| 0.032 | 2,151,660,000 | 2,151,660,000 | 13.388% | 0 | 0.000% | |||
| 0.031 | 1,476,230,000 | 1,476,230,000 | 9.185% | 0 | 0.000% | |||
| 0.026 | 18,770,000 | 18,770,000 | 0.117% | 0 | 0.000% | |||
| 0.025 | 32,410,000 | 32,410,000 | 0.202% | 0 | 0.000% | |||
| 0.019 | 24,990,000 | 24,990,000 | 0.155% | 0 | 0.000% | |||
| 0.017 | 19,580,000 | 19,580,000 | 0.122% | 0 | 0.000% | |||
| 0.016 | 23,780,000 | 23,780,000 | 0.148% | 0 | 0.000% | |||
| 0.015 | 21,970,000 | 21,970,000 | 0.137% | 0 | 0.000% | |||
| 0.011 | 20,780,000 | 20,780,000 | 0.129% | 0 | 0.000% | |||
| 0.010 | 25,720,000 | 25,720,000 | 0.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
