55103 恒指法興八十牛９ (R 牛證)
按盤價 
0.046 -0.029 (-38.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%2%1%60%
- 0.043
- 大手*
-
38%62%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 35,660,000
- 0
- 0.052
- 31,170,000
- 0
- 0.051
- 18,410,000
- 0
- 0.050
- 492,390,000
- 0
- 0.049
- 760,600,000
- 0
- 0.048
- 1,331,540,000
- 0
- 0.047
- 2,945,590,000
- 0
- 0.046
- 2,060,470,000
- 0
- 0.045
- 1,738,180,000
- 0
- 0.044
- 372,860,000
- 0
- 0.042
- 376,060,000
- 0
- 0.041
- 2,122,990,000
- 0
- 0.040
- 457,620,000
- 0
- 0.039
- 206,230,000
- 0
- 0.038
- 22,940,000
- 0
- 0.037
- 1,097,720,000
- 0
- 0.036
- 1,906,090,000
- 0
- 0.035
- 519,650,000
- 0
- 0.031
- 16,120,000
- 0
- 0.030
- 22,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 35,660,000 | 35,660,000 | 0.215% | 0 | 0.000% | |||
| 0.052 | 31,170,000 | 31,170,000 | 0.188% | 0 | 0.000% | |||
| 0.051 | 18,410,000 | 18,410,000 | 0.111% | 0 | 0.000% | |||
| 0.050 | 492,390,000 | 492,390,000 | 2.969% | 0 | 0.000% | |||
| 0.049 | 760,600,000 | 760,600,000 | 4.587% | 0 | 0.000% | |||
| 0.048 | 1,331,540,000 | 1,331,540,000 | 8.029% | 0 | 0.000% | |||
| 0.047 | 2,945,590,000 | 2,945,590,000 | 17.762% | 0 | 0.000% | |||
| 0.046 | 2,060,470,000 | 2,060,470,000 | 12.425% | 0 | 0.000% | |||
| 0.045 | 1,738,180,000 | 1,738,180,000 | 10.481% | 0 | 0.000% | |||
| 0.044 | 372,860,000 | 372,860,000 | 2.248% | 0 | 0.000% | |||
| 0.042 | 376,060,000 | 376,060,000 | 2.268% | 0 | 0.000% | |||
| 0.041 | 2,122,990,000 | 2,122,990,000 | 12.802% | 0 | 0.000% | |||
| 0.040 | 457,620,000 | 457,620,000 | 2.760% | 0 | 0.000% | |||
| 0.039 | 206,230,000 | 206,230,000 | 1.244% | 0 | 0.000% | |||
| 0.038 | 22,940,000 | 22,940,000 | 0.138% | 0 | 0.000% | |||
| 0.037 | 1,097,720,000 | 1,097,720,000 | 6.619% | 0 | 0.000% | |||
| 0.036 | 1,906,090,000 | 1,906,090,000 | 11.494% | 0 | 0.000% | |||
| 0.035 | 519,650,000 | 519,650,000 | 3.134% | 0 | 0.000% | |||
| 0.031 | 16,120,000 | 16,120,000 | 0.097% | 0 | 0.000% | |||
| 0.030 | 22,130,000 | 22,130,000 | 0.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
