55118 比迪法巴五八牛Ｆ (R 牛證)
按盤價 
0.090 +0.036 (+66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%6%8%33%
- 0.087
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.103
- 1,600,000
- 0
- 0.100
- 1,625,000
- 0
- 0.099
- 3,875,000
- 0
- 0.098
- 1,700,000
- 0
- 0.097
- 1,800,000
- 0
- 0.096
- 1,575,000
- 0
- 0.095
- 1,800,000
- 0
- 0.093
- 1,250,000
- 0
- 0.092
- 1,850,000
- 0
- 0.091
- 2,950,000
- 0
- 0.090
- 2,350,000
- 0
- 0.089
- 2,275,000
- 0
- 0.088
- 2,475,000
- 0
- 0.087
- 2,425,000
- 0
- 0.086
- 1,500,000
- 0
- 0.085
- 2,500,000
- 0
- 0.084
- 2,550,000
- 0
- 0.076
- 3,425,000
- 0
- 0.075
- 1,475,000
- 0
- 0.071
- 1,525,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.103 | 1,600,000 | 1,600,000 | 3.137% | 0 | 0.000% | |||
| 0.100 | 1,625,000 | 1,625,000 | 3.186% | 0 | 0.000% | |||
| 0.099 | 3,875,000 | 3,875,000 | 7.598% | 0 | 0.000% | |||
| 0.098 | 1,700,000 | 1,700,000 | 3.333% | 0 | 0.000% | |||
| 0.097 | 1,800,000 | 1,800,000 | 3.529% | 0 | 0.000% | |||
| 0.096 | 1,575,000 | 1,575,000 | 3.088% | 0 | 0.000% | |||
| 0.095 | 1,800,000 | 1,800,000 | 3.529% | 0 | 0.000% | |||
| 0.093 | 1,250,000 | 1,250,000 | 2.451% | 0 | 0.000% | |||
| 0.092 | 1,850,000 | 1,850,000 | 3.627% | 0 | 0.000% | |||
| 0.091 | 2,950,000 | 2,950,000 | 5.784% | 0 | 0.000% | |||
| 0.090 | 2,350,000 | 2,350,000 | 4.608% | 0 | 0.000% | |||
| 0.089 | 2,275,000 | 2,275,000 | 4.461% | 0 | 0.000% | |||
| 0.088 | 2,475,000 | 2,475,000 | 4.853% | 0 | 0.000% | |||
| 0.087 | 2,425,000 | 2,425,000 | 4.755% | 0 | 0.000% | |||
| 0.086 | 1,500,000 | 1,500,000 | 2.941% | 0 | 0.000% | |||
| 0.085 | 2,500,000 | 2,500,000 | 4.902% | 0 | 0.000% | |||
| 0.084 | 2,550,000 | 2,550,000 | 5.000% | 0 | 0.000% | |||
| 0.076 | 3,425,000 | 3,425,000 | 6.716% | 0 | 0.000% | |||
| 0.075 | 1,475,000 | 1,475,000 | 2.892% | 0 | 0.000% | |||
| 0.071 | 1,525,000 | 1,525,000 | 2.990% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
