55138 恒指摩利七甲熊Ｐ (R 熊證)
按盤價 
0.011 -0.049 (-81.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 7,460,000
- 0
- 0.031
- 4,610,000
- 0
- 0.030
- 258,560,000
- 0
- 0.029
- 355,200,000
- 0
- 0.028
- 549,140,000
- 0
- 0.027
- 178,250,000
- 0
- 0.026
- 127,310,000
- 0
- 0.025
- 75,440,000
- 0
- 0.024
- 24,000,000
- 0
- 0.023
- 30,220,000
- 0
- 0.022
- 23,210,000
- 0
- 0.021
- 10,110,000
- 0
- 0.019
- 950,000
- 0
- 0.018
- 5,030,000
- 0
- 0.017
- 730,000
- 0
- 0.016
- 990,000
- 0
- 0.015
- 3,270,000
- 0
- 0.014
- 5,810,000
- 0
- 0.013
- 2,410,000
- 0
- 0.012
- 1,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 7,460,000 | 7,460,000 | 0.448% | 0 | 0.000% | |||
| 0.031 | 4,610,000 | 4,610,000 | 0.277% | 0 | 0.000% | |||
| 0.030 | 258,560,000 | 258,560,000 | 15.530% | 0 | 0.000% | |||
| 0.029 | 355,200,000 | 355,200,000 | 21.334% | 0 | 0.000% | |||
| 0.028 | 549,140,000 | 549,140,000 | 32.983% | 0 | 0.000% | |||
| 0.027 | 178,250,000 | 178,250,000 | 10.706% | 0 | 0.000% | |||
| 0.026 | 127,310,000 | 127,310,000 | 7.647% | 0 | 0.000% | |||
| 0.025 | 75,440,000 | 75,440,000 | 4.531% | 0 | 0.000% | |||
| 0.024 | 24,000,000 | 24,000,000 | 1.442% | 0 | 0.000% | |||
| 0.023 | 30,220,000 | 30,220,000 | 1.815% | 0 | 0.000% | |||
| 0.022 | 23,210,000 | 23,210,000 | 1.394% | 0 | 0.000% | |||
| 0.021 | 10,110,000 | 10,110,000 | 0.607% | 0 | 0.000% | |||
| 0.019 | 950,000 | 950,000 | 0.057% | 0 | 0.000% | |||
| 0.018 | 5,030,000 | 5,030,000 | 0.302% | 0 | 0.000% | |||
| 0.017 | 730,000 | 730,000 | 0.044% | 0 | 0.000% | |||
| 0.016 | 990,000 | 990,000 | 0.059% | 0 | 0.000% | |||
| 0.015 | 3,270,000 | 3,270,000 | 0.196% | 0 | 0.000% | |||
| 0.014 | 5,810,000 | 5,810,000 | 0.349% | 0 | 0.000% | |||
| 0.013 | 2,410,000 | 2,410,000 | 0.145% | 0 | 0.000% | |||
| 0.012 | 1,210,000 | 1,210,000 | 0.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
