55140 恒指摩通八乙牛Ｚ (R 牛證)
按盤價 
0.038 -0.030 (-44.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%36%30%21%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 5,140,000
- 0
- 0.042
- 13,160,000
- 0
- 0.041
- 17,750,000
- 0
- 0.040
- 28,450,000
- 0
- 0.039
- 11,370,000
- 0
- 0.038
- 11,180,000
- 0
- 0.037
- 4,750,000
- 0
- 0.036
- 6,730,000
- 0
- 0.035
- 2,650,000
- 0
- 0.034
- 2,190,000
- 0
- 0.033
- 4,150,000
- 0
- 0.031
- 2,630,000
- 0
- 0.030
- 4,400,000
- 0
- 0.026
- 2,300,000
- 0
- 0.025
- 1,630,000
- 0
- 0.022
- 8,650,000
- 0
- 0.021
- 10,530,000
- 0
- 0.020
- 6,850,000
- 0
- 0.011
- 10,530,000
- 0
- 0.010
- 5,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 5,140,000 | 5,140,000 | 2.950% | 0 | 0.000% | |||
| 0.042 | 13,160,000 | 13,160,000 | 7.553% | 0 | 0.000% | |||
| 0.041 | 17,750,000 | 17,750,000 | 10.187% | 0 | 0.000% | |||
| 0.040 | 28,450,000 | 28,450,000 | 16.328% | 0 | 0.000% | |||
| 0.039 | 11,370,000 | 11,370,000 | 6.525% | 0 | 0.000% | |||
| 0.038 | 11,180,000 | 11,180,000 | 6.416% | 0 | 0.000% | |||
| 0.037 | 4,750,000 | 4,750,000 | 2.726% | 0 | 0.000% | |||
| 0.036 | 6,730,000 | 6,730,000 | 3.862% | 0 | 0.000% | |||
| 0.035 | 2,650,000 | 2,650,000 | 1.521% | 0 | 0.000% | |||
| 0.034 | 2,190,000 | 2,190,000 | 1.257% | 0 | 0.000% | |||
| 0.033 | 4,150,000 | 4,150,000 | 2.382% | 0 | 0.000% | |||
| 0.031 | 2,630,000 | 2,630,000 | 1.509% | 0 | 0.000% | |||
| 0.030 | 4,400,000 | 4,400,000 | 2.525% | 0 | 0.000% | |||
| 0.026 | 2,300,000 | 2,300,000 | 1.320% | 0 | 0.000% | |||
| 0.025 | 1,630,000 | 1,630,000 | 0.935% | 0 | 0.000% | |||
| 0.022 | 8,650,000 | 8,650,000 | 4.964% | 0 | 0.000% | |||
| 0.021 | 10,530,000 | 10,530,000 | 6.043% | 0 | 0.000% | |||
| 0.020 | 6,850,000 | 6,850,000 | 3.931% | 0 | 0.000% | |||
| 0.011 | 10,530,000 | 10,530,000 | 6.043% | 0 | 0.000% | |||
| 0.010 | 5,040,000 | 5,040,000 | 2.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
