55262 恒指匯豐七乙熊Ｌ (R 熊證)
按盤價 
0.010 -0.050 (-83.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 850,000
- 0
- 0.028
- 4,400,000
- 0
- 0.027
- 12,540,000
- 0
- 0.026
- 22,030,000
- 0
- 0.025
- 4,930,000
- 0
- 0.024
- 2,900,000
- 0
- 0.023
- 3,200,000
- 0
- 0.022
- 12,410,000
- 0
- 0.021
- 4,130,000
- 0
- 0.020
- 5,700,000
- 0
- 0.019
- 4,420,000
- 0
- 0.018
- 1,850,000
- 0
- 0.017
- 210,000
- 0
- 0.016
- 2,880,000
- 0
- 0.015
- 2,780,000
- 0
- 0.014
- 2,410,000
- 0
- 0.013
- 1,550,000
- 0
- 0.012
- 1,710,000
- 0
- 0.011
- 2,240,000
- 0
- 0.010
- 3,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 850,000 | 850,000 | 0.876% | 0 | 0.000% | |||
| 0.028 | 4,400,000 | 4,400,000 | 4.536% | 0 | 0.000% | |||
| 0.027 | 12,540,000 | 12,540,000 | 12.928% | 0 | 0.000% | |||
| 0.026 | 22,030,000 | 22,030,000 | 22.711% | 0 | 0.000% | |||
| 0.025 | 4,930,000 | 4,930,000 | 5.082% | 0 | 0.000% | |||
| 0.024 | 2,900,000 | 2,900,000 | 2.990% | 0 | 0.000% | |||
| 0.023 | 3,200,000 | 3,200,000 | 3.299% | 0 | 0.000% | |||
| 0.022 | 12,410,000 | 12,410,000 | 12.794% | 0 | 0.000% | |||
| 0.021 | 4,130,000 | 4,130,000 | 4.258% | 0 | 0.000% | |||
| 0.020 | 5,700,000 | 5,700,000 | 5.876% | 0 | 0.000% | |||
| 0.019 | 4,420,000 | 4,420,000 | 4.557% | 0 | 0.000% | |||
| 0.018 | 1,850,000 | 1,850,000 | 1.907% | 0 | 0.000% | |||
| 0.017 | 210,000 | 210,000 | 0.216% | 0 | 0.000% | |||
| 0.016 | 2,880,000 | 2,880,000 | 2.969% | 0 | 0.000% | |||
| 0.015 | 2,780,000 | 2,780,000 | 2.866% | 0 | 0.000% | |||
| 0.014 | 2,410,000 | 2,410,000 | 2.485% | 0 | 0.000% | |||
| 0.013 | 1,550,000 | 1,550,000 | 1.598% | 0 | 0.000% | |||
| 0.012 | 1,710,000 | 1,710,000 | 1.763% | 0 | 0.000% | |||
| 0.011 | 2,240,000 | 2,240,000 | 2.309% | 0 | 0.000% | |||
| 0.010 | 3,860,000 | 3,860,000 | 3.979% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
