55384 恒指摩通八乙牛Ｋ (R 牛證)
按盤價 
0.010 -0.036 (-78.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 550,000
- 0
- 0.033
- 1,410,000
- 0
- 0.032
- 3,310,000
- 0
- 0.030
- 1,063,470,000
- 0
- 0.029
- 33,230,000
- 0
- 0.028
- 146,330,000
- 0
- 0.025
- 59,340,000
- 0
- 0.024
- 534,240,000
- 0
- 0.023
- 1,680,000
- 0
- 0.022
- 1,300,000
- 0
- 0.021
- 1,050,000
- 0
- 0.020
- 620,000
- 0
- 0.019
- 1,300,000
- 0
- 0.018
- 450,000
- 0
- 0.017
- 2,380,000
- 0
- 0.015
- 970,000
- 0
- 0.014
- 730,000
- 0
- 0.012
- 1,180,000
- 0
- 0.011
- 4,750,000
- 0
- 0.010
- 1,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 550,000 | 550,000 | 0.030% | 0 | 0.000% | |||
| 0.033 | 1,410,000 | 1,410,000 | 0.076% | 0 | 0.000% | |||
| 0.032 | 3,310,000 | 3,310,000 | 0.178% | 0 | 0.000% | |||
| 0.030 | 1,063,470,000 | 1,063,470,000 | 57.158% | 0 | 0.000% | |||
| 0.029 | 33,230,000 | 33,230,000 | 1.786% | 0 | 0.000% | |||
| 0.028 | 146,330,000 | 146,330,000 | 7.865% | 0 | 0.000% | |||
| 0.025 | 59,340,000 | 59,340,000 | 3.189% | 0 | 0.000% | |||
| 0.024 | 534,240,000 | 534,240,000 | 28.714% | 0 | 0.000% | |||
| 0.023 | 1,680,000 | 1,680,000 | 0.090% | 0 | 0.000% | |||
| 0.022 | 1,300,000 | 1,300,000 | 0.070% | 0 | 0.000% | |||
| 0.021 | 1,050,000 | 1,050,000 | 0.056% | 0 | 0.000% | |||
| 0.020 | 620,000 | 620,000 | 0.033% | 0 | 0.000% | |||
| 0.019 | 1,300,000 | 1,300,000 | 0.070% | 0 | 0.000% | |||
| 0.018 | 450,000 | 450,000 | 0.024% | 0 | 0.000% | |||
| 0.017 | 2,380,000 | 2,380,000 | 0.128% | 0 | 0.000% | |||
| 0.015 | 970,000 | 970,000 | 0.052% | 0 | 0.000% | |||
| 0.014 | 730,000 | 730,000 | 0.039% | 0 | 0.000% | |||
| 0.012 | 1,180,000 | 1,180,000 | 0.063% | 0 | 0.000% | |||
| 0.011 | 4,750,000 | 4,750,000 | 0.255% | 0 | 0.000% | |||
| 0.010 | 1,370,000 | 1,370,000 | 0.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
