55447 恒指摩通八乙牛Ｅ (R 牛證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%1%43%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,064,820,000
- 0
- 0.040
- 418,990,000
- 0
- 0.039
- 20,770,000
- 0
- 0.038
- 97,300,000
- 0
- 0.037
- 2,496,060,000
- 0
- 0.036
- 2,401,970,000
- 0
- 0.035
- 2,070,900,000
- 0
- 0.034
- 2,403,490,000
- 0
- 0.033
- 1,279,830,000
- 0
- 0.032
- 2,025,860,000
- 0
- 0.031
- 123,560,000
- 0
- 0.030
- 17,310,000
- 0
- 0.028
- 26,380,000
- 0
- 0.027
- 8,570,000
- 0
- 0.025
- 14,690,000
- 0
- 0.024
- 17,670,000
- 0
- 0.022
- 8,510,000
- 0
- 0.021
- 11,530,000
- 0
- 0.020
- 11,620,000
- 0
- 0.019
- 12,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,064,820,000 | 1,064,820,000 | 7.305% | 0 | 0.000% | |||
| 0.040 | 418,990,000 | 418,990,000 | 2.874% | 0 | 0.000% | |||
| 0.039 | 20,770,000 | 20,770,000 | 0.142% | 0 | 0.000% | |||
| 0.038 | 97,300,000 | 97,300,000 | 0.667% | 0 | 0.000% | |||
| 0.037 | 2,496,060,000 | 2,496,060,000 | 17.123% | 0 | 0.000% | |||
| 0.036 | 2,401,970,000 | 2,401,970,000 | 16.478% | 0 | 0.000% | |||
| 0.035 | 2,070,900,000 | 2,070,900,000 | 14.207% | 0 | 0.000% | |||
| 0.034 | 2,403,490,000 | 2,403,490,000 | 16.488% | 0 | 0.000% | |||
| 0.033 | 1,279,830,000 | 1,279,830,000 | 8.780% | 0 | 0.000% | |||
| 0.032 | 2,025,860,000 | 2,025,860,000 | 13.898% | 0 | 0.000% | |||
| 0.031 | 123,560,000 | 123,560,000 | 0.848% | 0 | 0.000% | |||
| 0.030 | 17,310,000 | 17,310,000 | 0.119% | 0 | 0.000% | |||
| 0.028 | 26,380,000 | 26,380,000 | 0.181% | 0 | 0.000% | |||
| 0.027 | 8,570,000 | 8,570,000 | 0.059% | 0 | 0.000% | |||
| 0.025 | 14,690,000 | 14,690,000 | 0.101% | 0 | 0.000% | |||
| 0.024 | 17,670,000 | 17,670,000 | 0.121% | 0 | 0.000% | |||
| 0.022 | 8,510,000 | 8,510,000 | 0.058% | 0 | 0.000% | |||
| 0.021 | 11,530,000 | 11,530,000 | 0.079% | 0 | 0.000% | |||
| 0.020 | 11,620,000 | 11,620,000 | 0.080% | 0 | 0.000% | |||
| 0.019 | 12,130,000 | 12,130,000 | 0.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
