55511 恒指瑞銀七甲熊４ (R 熊證)
按盤價 
0.010 -0.049 (-83.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 3,990,000
- 0
- 0.029
- 15,160,000
- 0
- 0.028
- 5,420,000
- 0
- 0.027
- 12,160,000
- 0
- 0.026
- 22,360,000
- 0
- 0.025
- 54,900,000
- 0
- 0.024
- 24,090,000
- 0
- 0.023
- 14,440,000
- 0
- 0.022
- 9,340,000
- 0
- 0.021
- 23,440,000
- 0
- 0.020
- 14,470,000
- 0
- 0.019
- 8,120,000
- 0
- 0.018
- 8,010,000
- 0
- 0.017
- 6,630,000
- 0
- 0.016
- 11,440,000
- 0
- 0.015
- 11,410,000
- 0
- 0.013
- 48,980,000
- 0
- 0.012
- 4,720,000
- 0
- 0.011
- 10,590,000
- 0
- 0.010
- 40,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 3,990,000 | 3,990,000 | 1.126% | 0 | 0.000% | |||
| 0.029 | 15,160,000 | 15,160,000 | 4.280% | 0 | 0.000% | |||
| 0.028 | 5,420,000 | 5,420,000 | 1.530% | 0 | 0.000% | |||
| 0.027 | 12,160,000 | 12,160,000 | 3.433% | 0 | 0.000% | |||
| 0.026 | 22,360,000 | 22,360,000 | 6.313% | 0 | 0.000% | |||
| 0.025 | 54,900,000 | 54,900,000 | 15.499% | 0 | 0.000% | |||
| 0.024 | 24,090,000 | 24,090,000 | 6.801% | 0 | 0.000% | |||
| 0.023 | 14,440,000 | 14,440,000 | 4.077% | 0 | 0.000% | |||
| 0.022 | 9,340,000 | 9,340,000 | 2.637% | 0 | 0.000% | |||
| 0.021 | 23,440,000 | 23,440,000 | 6.618% | 0 | 0.000% | |||
| 0.020 | 14,470,000 | 14,470,000 | 4.085% | 0 | 0.000% | |||
| 0.019 | 8,120,000 | 8,120,000 | 2.292% | 0 | 0.000% | |||
| 0.018 | 8,010,000 | 8,010,000 | 2.261% | 0 | 0.000% | |||
| 0.017 | 6,630,000 | 6,630,000 | 1.872% | 0 | 0.000% | |||
| 0.016 | 11,440,000 | 11,440,000 | 3.230% | 0 | 0.000% | |||
| 0.015 | 11,410,000 | 11,410,000 | 3.221% | 0 | 0.000% | |||
| 0.013 | 48,980,000 | 48,980,000 | 13.828% | 0 | 0.000% | |||
| 0.012 | 4,720,000 | 4,720,000 | 1.333% | 0 | 0.000% | |||
| 0.011 | 10,590,000 | 10,590,000 | 2.990% | 0 | 0.000% | |||
| 0.010 | 40,090,000 | 40,090,000 | 11.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
