55572 恒指花旗五七牛８ (R 牛證)
按盤價 
0.108 +0.084 (+350.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%14%28%
- 0.080
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.098
- 16,960,000
- 0
- 0.097
- 12,560,000
- 0
- 0.095
- 11,530,000
- 0
- 0.090
- 20,070,000
- 0
- 0.088
- 14,290,000
- 0
- 0.087
- 21,600,000
- 0
- 0.086
- 11,310,000
- 0
- 0.085
- 12,210,000
- 0
- 0.084
- 18,630,000
- 0
- 0.083
- 18,710,000
- 0
- 0.082
- 20,860,000
- 0
- 0.081
- 18,250,000
- 0
- 0.076
- 13,960,000
- 0
- 0.075
- 14,040,000
- 0
- 0.074
- 21,900,000
- 0
- 0.073
- 23,360,000
- 0
- 0.072
- 21,180,000
- 0
- 0.070
- 14,470,000
- 0
- 0.063
- 11,700,000
- 0
- 0.062
- 12,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.098 | 16,960,000 | 16,960,000 | 3.308% | 0 | 0.000% | |||
| 0.097 | 12,560,000 | 12,560,000 | 2.450% | 0 | 0.000% | |||
| 0.095 | 11,530,000 | 11,530,000 | 2.249% | 0 | 0.000% | |||
| 0.090 | 20,070,000 | 20,070,000 | 3.915% | 0 | 0.000% | |||
| 0.088 | 14,290,000 | 14,290,000 | 2.788% | 0 | 0.000% | |||
| 0.087 | 21,600,000 | 21,600,000 | 4.214% | 0 | 0.000% | |||
| 0.086 | 11,310,000 | 11,310,000 | 2.206% | 0 | 0.000% | |||
| 0.085 | 12,210,000 | 12,210,000 | 2.382% | 0 | 0.000% | |||
| 0.084 | 18,630,000 | 18,630,000 | 3.634% | 0 | 0.000% | |||
| 0.083 | 18,710,000 | 18,710,000 | 3.650% | 0 | 0.000% | |||
| 0.082 | 20,860,000 | 20,860,000 | 4.069% | 0 | 0.000% | |||
| 0.081 | 18,250,000 | 18,250,000 | 3.560% | 0 | 0.000% | |||
| 0.076 | 13,960,000 | 13,960,000 | 2.723% | 0 | 0.000% | |||
| 0.075 | 14,040,000 | 14,040,000 | 2.739% | 0 | 0.000% | |||
| 0.074 | 21,900,000 | 21,900,000 | 4.272% | 0 | 0.000% | |||
| 0.073 | 23,360,000 | 23,360,000 | 4.557% | 0 | 0.000% | |||
| 0.072 | 21,180,000 | 21,180,000 | 4.132% | 0 | 0.000% | |||
| 0.070 | 14,470,000 | 14,470,000 | 2.823% | 0 | 0.000% | |||
| 0.063 | 11,700,000 | 11,700,000 | 2.282% | 0 | 0.000% | |||
| 0.062 | 12,370,000 | 12,370,000 | 2.413% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
