55674 恒指國君七四熊Ｏ (R 熊證)
按盤價 
0.020 -0.080 (-80.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
90%1%1%8%
- 0.052
- 大手*
-
88%12%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 58,000,000
- 0
- 0.056
- 58,000,000
- 0
- 0.055
- 116,930,000
- 0
- 0.054
- 174,000,000
- 0
- 0.053
- 175,200,000
- 0
- 0.052
- 59,200,000
- 0
- 0.051
- 58,000,000
- 0
- 0.050
- 58,020,000
- 0
- 0.049
- 58,000,000
- 0
- 0.047
- 1,260,000
- 0
- 0.041
- 1,600,000
- 0
- 0.040
- 1,480,000
- 0
- 0.038
- 5,970,000
- 0
- 0.035
- 1,220,000
- 0
- 0.026
- 1,720,000
- 0
- 0.025
- 2,030,000
- 0
- 0.024
- 1,220,000
- 0
- 0.022
- 1,010,000
- 0
- 0.021
- 7,200,000
- 0
- 0.020
- 1,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 58,000,000 | 58,000,000 | 6.816% | 0 | 0.000% | |||
| 0.056 | 58,000,000 | 58,000,000 | 6.816% | 0 | 0.000% | |||
| 0.055 | 116,930,000 | 116,930,000 | 13.741% | 0 | 0.000% | |||
| 0.054 | 174,000,000 | 174,000,000 | 20.447% | 0 | 0.000% | |||
| 0.053 | 175,200,000 | 175,200,000 | 20.589% | 0 | 0.000% | |||
| 0.052 | 59,200,000 | 59,200,000 | 6.957% | 0 | 0.000% | |||
| 0.051 | 58,000,000 | 58,000,000 | 6.816% | 0 | 0.000% | |||
| 0.050 | 58,020,000 | 58,020,000 | 6.818% | 0 | 0.000% | |||
| 0.049 | 58,000,000 | 58,000,000 | 6.816% | 0 | 0.000% | |||
| 0.047 | 1,260,000 | 1,260,000 | 0.148% | 0 | 0.000% | |||
| 0.041 | 1,600,000 | 1,600,000 | 0.188% | 0 | 0.000% | |||
| 0.040 | 1,480,000 | 1,480,000 | 0.174% | 0 | 0.000% | |||
| 0.038 | 5,970,000 | 5,970,000 | 0.702% | 0 | 0.000% | |||
| 0.035 | 1,220,000 | 1,220,000 | 0.143% | 0 | 0.000% | |||
| 0.026 | 1,720,000 | 1,720,000 | 0.202% | 0 | 0.000% | |||
| 0.025 | 2,030,000 | 2,030,000 | 0.239% | 0 | 0.000% | |||
| 0.024 | 1,220,000 | 1,220,000 | 0.143% | 0 | 0.000% | |||
| 0.022 | 1,010,000 | 1,010,000 | 0.119% | 0 | 0.000% | |||
| 0.021 | 7,200,000 | 7,200,000 | 0.846% | 0 | 0.000% | |||
| 0.020 | 1,980,000 | 1,980,000 | 0.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
