55684 恒指瑞銀八四熊３ (R 熊證)
按盤價 
0.013 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%6%9%42%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,360,000
- 0
- 0.042
- 2,840,000
- 0
- 0.041
- 2,840,000
- 0
- 0.040
- 2,320,000
- 0
- 0.036
- 3,950,000
- 0
- 0.035
- 12,550,000
- 0
- 0.034
- 4,310,000
- 0
- 0.033
- 11,430,000
- 0
- 0.032
- 3,000,000
- 0
- 0.031
- 2,450,000
- 0
- 0.030
- 4,610,000
- 0
- 0.029
- 3,160,000
- 0
- 0.028
- 1,930,000
- 0
- 0.027
- 2,110,000
- 0
- 0.026
- 4,110,000
- 0
- 0.025
- 4,730,000
- 0
- 0.023
- 3,890,000
- 0
- 0.022
- 1,480,000
- 0
- 0.019
- 1,920,000
- 0
- 0.018
- 5,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,360,000 | 2,360,000 | 2.607% | 0 | 0.000% | |||
| 0.042 | 2,840,000 | 2,840,000 | 3.137% | 0 | 0.000% | |||
| 0.041 | 2,840,000 | 2,840,000 | 3.137% | 0 | 0.000% | |||
| 0.040 | 2,320,000 | 2,320,000 | 2.563% | 0 | 0.000% | |||
| 0.036 | 3,950,000 | 3,950,000 | 4.363% | 0 | 0.000% | |||
| 0.035 | 12,550,000 | 12,550,000 | 13.863% | 0 | 0.000% | |||
| 0.034 | 4,310,000 | 4,310,000 | 4.761% | 0 | 0.000% | |||
| 0.033 | 11,430,000 | 11,430,000 | 12.626% | 0 | 0.000% | |||
| 0.032 | 3,000,000 | 3,000,000 | 3.314% | 0 | 0.000% | |||
| 0.031 | 2,450,000 | 2,450,000 | 2.706% | 0 | 0.000% | |||
| 0.030 | 4,610,000 | 4,610,000 | 5.092% | 0 | 0.000% | |||
| 0.029 | 3,160,000 | 3,160,000 | 3.491% | 0 | 0.000% | |||
| 0.028 | 1,930,000 | 1,930,000 | 2.132% | 0 | 0.000% | |||
| 0.027 | 2,110,000 | 2,110,000 | 2.331% | 0 | 0.000% | |||
| 0.026 | 4,110,000 | 4,110,000 | 4.540% | 0 | 0.000% | |||
| 0.025 | 4,730,000 | 4,730,000 | 5.225% | 0 | 0.000% | |||
| 0.023 | 3,890,000 | 3,890,000 | 4.297% | 0 | 0.000% | |||
| 0.022 | 1,480,000 | 1,480,000 | 1.635% | 0 | 0.000% | |||
| 0.019 | 1,920,000 | 1,920,000 | 2.121% | 0 | 0.000% | |||
| 0.018 | 5,620,000 | 5,620,000 | 6.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
