55702 恒指瑞銀八四熊４ (R 熊證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.037
- 大手*
-
45%55%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 35,670,000
- 0
- 0.051
- 30,350,000
- 0
- 0.050
- 56,990,000
- 0
- 0.049
- 25,020,000
- 0
- 0.048
- 46,900,000
- 0
- 0.047
- 40,870,000
- 0
- 0.046
- 71,930,000
- 0
- 0.045
- 55,780,000
- 0
- 0.044
- 47,760,000
- 0
- 0.043
- 56,140,000
- 0
- 0.042
- 31,970,000
- 0
- 0.041
- 53,930,000
- 0
- 0.040
- 492,650,000
- 0
- 0.039
- 2,037,550,000
- 0
- 0.038
- 1,625,250,000
- 0
- 0.037
- 2,028,420,000
- 0
- 0.036
- 2,751,090,000
- 0
- 0.035
- 510,940,000
- 0
- 0.034
- 1,176,310,000
- 0
- 0.033
- 327,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 35,670,000 | 35,670,000 | 0.307% | 0 | 0.000% | |||
| 0.051 | 30,350,000 | 30,350,000 | 0.261% | 0 | 0.000% | |||
| 0.050 | 56,990,000 | 56,990,000 | 0.491% | 0 | 0.000% | |||
| 0.049 | 25,020,000 | 25,020,000 | 0.215% | 0 | 0.000% | |||
| 0.048 | 46,900,000 | 46,900,000 | 0.404% | 0 | 0.000% | |||
| 0.047 | 40,870,000 | 40,870,000 | 0.352% | 0 | 0.000% | |||
| 0.046 | 71,930,000 | 71,930,000 | 0.619% | 0 | 0.000% | |||
| 0.045 | 55,780,000 | 55,780,000 | 0.480% | 0 | 0.000% | |||
| 0.044 | 47,760,000 | 47,760,000 | 0.411% | 0 | 0.000% | |||
| 0.043 | 56,140,000 | 56,140,000 | 0.483% | 0 | 0.000% | |||
| 0.042 | 31,970,000 | 31,970,000 | 0.275% | 0 | 0.000% | |||
| 0.041 | 53,930,000 | 53,930,000 | 0.464% | 0 | 0.000% | |||
| 0.040 | 492,650,000 | 492,650,000 | 4.243% | 0 | 0.000% | |||
| 0.039 | 2,037,550,000 | 2,037,550,000 | 17.548% | 0 | 0.000% | |||
| 0.038 | 1,625,250,000 | 1,625,250,000 | 13.997% | 0 | 0.000% | |||
| 0.037 | 2,028,420,000 | 2,028,420,000 | 17.469% | 0 | 0.000% | |||
| 0.036 | 2,751,090,000 | 2,751,090,000 | 23.693% | 0 | 0.000% | |||
| 0.035 | 510,940,000 | 510,940,000 | 4.400% | 0 | 0.000% | |||
| 0.034 | 1,176,310,000 | 1,176,310,000 | 10.130% | 0 | 0.000% | |||
| 0.033 | 327,350,000 | 327,350,000 | 2.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
