55849 恒指信證八十牛９ (R 牛證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 88,810,000
- 0
- 0.045
- 648,660,000
- 0
- 0.044
- 871,070,000
- 0
- 0.043
- 781,350,000
- 0
- 0.042
- 824,400,000
- 0
- 0.041
- 694,450,000
- 0
- 0.040
- 952,930,000
- 0
- 0.039
- 1,049,020,000
- 0
- 0.038
- 895,680,000
- 0
- 0.037
- 770,740,000
- 0
- 0.036
- 652,400,000
- 0
- 0.035
- 388,080,000
- 0
- 0.034
- 297,400,000
- 0
- 0.033
- 192,470,000
- 0
- 0.032
- 405,310,000
- 0
- 0.031
- 88,750,000
- 0
- 0.030
- 80,870,000
- 0
- 0.029
- 346,580,000
- 0
- 0.028
- 313,900,000
- 0
- 0.014
- 5,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 88,810,000 | 88,810,000 | 0.856% | 0 | 0.000% | |||
| 0.045 | 648,660,000 | 648,660,000 | 6.254% | 0 | 0.000% | |||
| 0.044 | 871,070,000 | 871,070,000 | 8.398% | 0 | 0.000% | |||
| 0.043 | 781,350,000 | 781,350,000 | 7.533% | 0 | 0.000% | |||
| 0.042 | 824,400,000 | 824,400,000 | 7.948% | 0 | 0.000% | |||
| 0.041 | 694,450,000 | 694,450,000 | 6.695% | 0 | 0.000% | |||
| 0.040 | 952,930,000 | 952,930,000 | 9.187% | 0 | 0.000% | |||
| 0.039 | 1,049,020,000 | 1,049,020,000 | 10.114% | 0 | 0.000% | |||
| 0.038 | 895,680,000 | 895,680,000 | 8.635% | 0 | 0.000% | |||
| 0.037 | 770,740,000 | 770,740,000 | 7.431% | 0 | 0.000% | |||
| 0.036 | 652,400,000 | 652,400,000 | 6.290% | 0 | 0.000% | |||
| 0.035 | 388,080,000 | 388,080,000 | 3.741% | 0 | 0.000% | |||
| 0.034 | 297,400,000 | 297,400,000 | 2.867% | 0 | 0.000% | |||
| 0.033 | 192,470,000 | 192,470,000 | 1.856% | 0 | 0.000% | |||
| 0.032 | 405,310,000 | 405,310,000 | 3.908% | 0 | 0.000% | |||
| 0.031 | 88,750,000 | 88,750,000 | 0.856% | 0 | 0.000% | |||
| 0.030 | 80,870,000 | 80,870,000 | 0.780% | 0 | 0.000% | |||
| 0.029 | 346,580,000 | 346,580,000 | 3.341% | 0 | 0.000% | |||
| 0.028 | 313,900,000 | 313,900,000 | 3.026% | 0 | 0.000% | |||
| 0.014 | 5,350,000 | 5,350,000 | 0.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
