55890 騰訊法興七乙熊Ｘ (R 熊證)
按盤價 
0.019 -0.047 (-71.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%9%9%42%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 4,110,000
- 0
- 0.044
- 2,685,000
- 0
- 0.043
- 1,725,000
- 0
- 0.042
- 11,515,000
- 0
- 0.041
- 13,325,000
- 0
- 0.040
- 5,760,000
- 0
- 0.039
- 5,825,000
- 0
- 0.038
- 2,535,000
- 0
- 0.037
- 2,215,000
- 0
- 0.036
- 1,240,000
- 0
- 0.034
- 2,180,000
- 0
- 0.031
- 2,970,000
- 0
- 0.030
- 1,470,000
- 0
- 0.028
- 4,015,000
- 0
- 0.026
- 1,825,000
- 0
- 0.025
- 1,260,000
- 0
- 0.024
- 1,500,000
- 0
- 0.023
- 6,205,000
- 0
- 0.022
- 1,120,000
- 0
- 0.021
- 1,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 4,110,000 | 4,110,000 | 5.201% | 0 | 0.000% | |||
| 0.044 | 2,685,000 | 2,685,000 | 3.397% | 0 | 0.000% | |||
| 0.043 | 1,725,000 | 1,725,000 | 2.183% | 0 | 0.000% | |||
| 0.042 | 11,515,000 | 11,515,000 | 14.570% | 0 | 0.000% | |||
| 0.041 | 13,325,000 | 13,325,000 | 16.861% | 0 | 0.000% | |||
| 0.040 | 5,760,000 | 5,760,000 | 7.288% | 0 | 0.000% | |||
| 0.039 | 5,825,000 | 5,825,000 | 7.371% | 0 | 0.000% | |||
| 0.038 | 2,535,000 | 2,535,000 | 3.208% | 0 | 0.000% | |||
| 0.037 | 2,215,000 | 2,215,000 | 2.803% | 0 | 0.000% | |||
| 0.036 | 1,240,000 | 1,240,000 | 1.569% | 0 | 0.000% | |||
| 0.034 | 2,180,000 | 2,180,000 | 2.758% | 0 | 0.000% | |||
| 0.031 | 2,970,000 | 2,970,000 | 3.758% | 0 | 0.000% | |||
| 0.030 | 1,470,000 | 1,470,000 | 1.860% | 0 | 0.000% | |||
| 0.028 | 4,015,000 | 4,015,000 | 5.080% | 0 | 0.000% | |||
| 0.026 | 1,825,000 | 1,825,000 | 2.309% | 0 | 0.000% | |||
| 0.025 | 1,260,000 | 1,260,000 | 1.594% | 0 | 0.000% | |||
| 0.024 | 1,500,000 | 1,500,000 | 1.898% | 0 | 0.000% | |||
| 0.023 | 6,205,000 | 6,205,000 | 7.851% | 0 | 0.000% | |||
| 0.022 | 1,120,000 | 1,120,000 | 1.417% | 0 | 0.000% | |||
| 0.021 | 1,260,000 | 1,260,000 | 1.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
