55936 恒指瑞銀八十熊Ｌ (R 熊證)
按盤價 
0.018 -0.054 (-75.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 0.036
- 大手*
-
23%77%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 361,480,000
- 0
- 0.041
- 297,120,000
- 0
- 0.040
- 734,180,000
- 0
- 0.039
- 50,870,000
- 0
- 0.038
- 874,240,000
- 0
- 0.037
- 1,553,010,000
- 0
- 0.036
- 3,203,780,000
- 0
- 0.035
- 4,677,530,000
- 0
- 0.034
- 1,024,200,000
- 0
- 0.033
- 295,950,000
- 0
- 0.032
- 41,560,000
- 0
- 0.031
- 876,970,000
- 0
- 0.030
- 688,500,000
- 0
- 0.028
- 5,490,000
- 0
- 0.027
- 7,110,000
- 0
- 0.025
- 13,420,000
- 0
- 0.024
- 4,000,000
- 0
- 0.021
- 5,220,000
- 0
- 0.020
- 4,970,000
- 0
- 0.019
- 5,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 361,480,000 | 361,480,000 | 2.451% | 0 | 0.000% | |||
| 0.041 | 297,120,000 | 297,120,000 | 2.015% | 0 | 0.000% | |||
| 0.040 | 734,180,000 | 734,180,000 | 4.979% | 0 | 0.000% | |||
| 0.039 | 50,870,000 | 50,870,000 | 0.345% | 0 | 0.000% | |||
| 0.038 | 874,240,000 | 874,240,000 | 5.929% | 0 | 0.000% | |||
| 0.037 | 1,553,010,000 | 1,553,010,000 | 10.532% | 0 | 0.000% | |||
| 0.036 | 3,203,780,000 | 3,203,780,000 | 21.727% | 0 | 0.000% | |||
| 0.035 | 4,677,530,000 | 4,677,530,000 | 31.722% | 0 | 0.000% | |||
| 0.034 | 1,024,200,000 | 1,024,200,000 | 6.946% | 0 | 0.000% | |||
| 0.033 | 295,950,000 | 295,950,000 | 2.007% | 0 | 0.000% | |||
| 0.032 | 41,560,000 | 41,560,000 | 0.282% | 0 | 0.000% | |||
| 0.031 | 876,970,000 | 876,970,000 | 5.947% | 0 | 0.000% | |||
| 0.030 | 688,500,000 | 688,500,000 | 4.669% | 0 | 0.000% | |||
| 0.028 | 5,490,000 | 5,490,000 | 0.037% | 0 | 0.000% | |||
| 0.027 | 7,110,000 | 7,110,000 | 0.048% | 0 | 0.000% | |||
| 0.025 | 13,420,000 | 13,420,000 | 0.091% | 0 | 0.000% | |||
| 0.024 | 4,000,000 | 4,000,000 | 0.027% | 0 | 0.000% | |||
| 0.021 | 5,220,000 | 5,220,000 | 0.035% | 0 | 0.000% | |||
| 0.020 | 4,970,000 | 4,970,000 | 0.034% | 0 | 0.000% | |||
| 0.019 | 5,260,000 | 5,260,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 12:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 12:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
