55936 恒指瑞銀八十熊Ｌ (R 熊證)
按盤價 
0.026 -0.046 (-63.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%1%70%
- 0.035
- 大手*
-
23%77%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 361,480,000
- 0
- 0.041
- 297,120,000
- 0
- 0.040
- 734,180,000
- 0
- 0.039
- 50,870,000
- 0
- 0.038
- 874,240,000
- 0
- 0.037
- 1,553,010,000
- 0
- 0.036
- 3,203,780,000
- 0
- 0.035
- 4,677,540,000
- 0
- 0.034
- 1,031,960,000
- 0
- 0.033
- 304,400,000
- 0
- 0.032
- 62,730,000
- 0
- 0.031
- 886,740,000
- 0
- 0.030
- 699,060,000
- 0
- 0.029
- 14,570,000
- 0
- 0.028
- 23,880,000
- 0
- 0.027
- 14,230,000
- 0
- 0.025
- 16,550,000
- 0
- 0.024
- 9,710,000
- 0
- 0.021
- 8,280,000
- 0
- 0.020
- 8,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 361,480,000 | 361,480,000 | 2.431% | 0 | 0.000% | |||
| 0.041 | 297,120,000 | 297,120,000 | 1.999% | 0 | 0.000% | |||
| 0.040 | 734,180,000 | 734,180,000 | 4.938% | 0 | 0.000% | |||
| 0.039 | 50,870,000 | 50,870,000 | 0.342% | 0 | 0.000% | |||
| 0.038 | 874,240,000 | 874,240,000 | 5.881% | 0 | 0.000% | |||
| 0.037 | 1,553,010,000 | 1,553,010,000 | 10.446% | 0 | 0.000% | |||
| 0.036 | 3,203,780,000 | 3,203,780,000 | 21.550% | 0 | 0.000% | |||
| 0.035 | 4,677,540,000 | 4,677,540,000 | 31.463% | 0 | 0.000% | |||
| 0.034 | 1,031,960,000 | 1,031,960,000 | 6.941% | 0 | 0.000% | |||
| 0.033 | 304,400,000 | 304,400,000 | 2.048% | 0 | 0.000% | |||
| 0.032 | 62,730,000 | 62,730,000 | 0.422% | 0 | 0.000% | |||
| 0.031 | 886,740,000 | 886,740,000 | 5.965% | 0 | 0.000% | |||
| 0.030 | 699,060,000 | 699,060,000 | 4.702% | 0 | 0.000% | |||
| 0.029 | 14,570,000 | 14,570,000 | 0.098% | 0 | 0.000% | |||
| 0.028 | 23,880,000 | 23,880,000 | 0.161% | 0 | 0.000% | |||
| 0.027 | 14,230,000 | 14,230,000 | 0.096% | 0 | 0.000% | |||
| 0.025 | 16,550,000 | 16,550,000 | 0.111% | 0 | 0.000% | |||
| 0.024 | 9,710,000 | 9,710,000 | 0.065% | 0 | 0.000% | |||
| 0.021 | 8,280,000 | 8,280,000 | 0.056% | 0 | 0.000% | |||
| 0.020 | 8,230,000 | 8,230,000 | 0.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
