55990 恒指摩通九三熊Ｄ (R 熊證)
按盤價 
0.024 -0.047 (-66.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%55%
- 0.036
- 大手*
-
68%32%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 2,117,380,000
- 0
- 0.040
- 448,610,000
- 0
- 0.039
- 3,919,970,000
- 0
- 0.038
- 1,499,550,000
- 0
- 0.037
- 871,340,000
- 0
- 0.035
- 521,050,000
- 0
- 0.034
- 887,670,000
- 0
- 0.033
- 1,700,810,000
- 0
- 0.032
- 209,710,000
- 0
- 0.031
- 31,860,000
- 0
- 0.030
- 198,520,000
- 0
- 0.029
- 1,238,490,000
- 0
- 0.028
- 49,820,000
- 0
- 0.027
- 31,380,000
- 0
- 0.026
- 33,740,000
- 0
- 0.025
- 27,840,000
- 0
- 0.024
- 25,260,000
- 0
- 0.023
- 38,780,000
- 0
- 0.022
- 57,670,000
- 0
- 0.020
- 23,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 2,117,380,000 | 2,117,380,000 | 14.964% | 0 | 0.000% | |||
| 0.040 | 448,610,000 | 448,610,000 | 3.170% | 0 | 0.000% | |||
| 0.039 | 3,919,970,000 | 3,919,970,000 | 27.703% | 0 | 0.000% | |||
| 0.038 | 1,499,550,000 | 1,499,550,000 | 10.598% | 0 | 0.000% | |||
| 0.037 | 871,340,000 | 871,340,000 | 6.158% | 0 | 0.000% | |||
| 0.035 | 521,050,000 | 521,050,000 | 3.682% | 0 | 0.000% | |||
| 0.034 | 887,670,000 | 887,670,000 | 6.273% | 0 | 0.000% | |||
| 0.033 | 1,700,810,000 | 1,700,810,000 | 12.020% | 0 | 0.000% | |||
| 0.032 | 209,710,000 | 209,710,000 | 1.482% | 0 | 0.000% | |||
| 0.031 | 31,860,000 | 31,860,000 | 0.225% | 0 | 0.000% | |||
| 0.030 | 198,520,000 | 198,520,000 | 1.403% | 0 | 0.000% | |||
| 0.029 | 1,238,490,000 | 1,238,490,000 | 8.753% | 0 | 0.000% | |||
| 0.028 | 49,820,000 | 49,820,000 | 0.352% | 0 | 0.000% | |||
| 0.027 | 31,380,000 | 31,380,000 | 0.222% | 0 | 0.000% | |||
| 0.026 | 33,740,000 | 33,740,000 | 0.238% | 0 | 0.000% | |||
| 0.025 | 27,840,000 | 27,840,000 | 0.197% | 0 | 0.000% | |||
| 0.024 | 25,260,000 | 25,260,000 | 0.179% | 0 | 0.000% | |||
| 0.023 | 38,780,000 | 38,780,000 | 0.274% | 0 | 0.000% | |||
| 0.022 | 57,670,000 | 57,670,000 | 0.408% | 0 | 0.000% | |||
| 0.020 | 23,950,000 | 23,950,000 | 0.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
