56076 騰訊摩利五九牛Ｃ (R 牛證)
按盤價 
0.067 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%33%21%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 2,105,000
- 0
- 0.065
- 1,330,000
- 0
- 0.063
- 2,770,000
- 0
- 0.062
- 2,250,000
- 0
- 0.059
- 7,260,000
- 0
- 0.058
- 7,115,000
- 0
- 0.057
- 4,755,000
- 0
- 0.056
- 4,245,000
- 0
- 0.055
- 5,150,000
- 0
- 0.054
- 1,645,000
- 0
- 0.052
- 2,475,000
- 0
- 0.051
- 13,695,000
- 0
- 0.047
- 1,345,000
- 0
- 0.042
- 1,350,000
- 0
- 0.041
- 1,750,000
- 0
- 0.040
- 9,420,000
- 0
- 0.038
- 3,010,000
- 0
- 0.037
- 3,560,000
- 0
- 0.036
- 1,730,000
- 0
- 0.034
- 2,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 2,105,000 | 2,105,000 | 2.391% | 0 | 0.000% | |||
| 0.065 | 1,330,000 | 1,330,000 | 1.510% | 0 | 0.000% | |||
| 0.063 | 2,770,000 | 2,770,000 | 3.146% | 0 | 0.000% | |||
| 0.062 | 2,250,000 | 2,250,000 | 2.555% | 0 | 0.000% | |||
| 0.059 | 7,260,000 | 7,260,000 | 8.245% | 0 | 0.000% | |||
| 0.058 | 7,115,000 | 7,115,000 | 8.080% | 0 | 0.000% | |||
| 0.057 | 4,755,000 | 4,755,000 | 5.400% | 0 | 0.000% | |||
| 0.056 | 4,245,000 | 4,245,000 | 4.821% | 0 | 0.000% | |||
| 0.055 | 5,150,000 | 5,150,000 | 5.849% | 0 | 0.000% | |||
| 0.054 | 1,645,000 | 1,645,000 | 1.868% | 0 | 0.000% | |||
| 0.052 | 2,475,000 | 2,475,000 | 2.811% | 0 | 0.000% | |||
| 0.051 | 13,695,000 | 13,695,000 | 15.553% | 0 | 0.000% | |||
| 0.047 | 1,345,000 | 1,345,000 | 1.527% | 0 | 0.000% | |||
| 0.042 | 1,350,000 | 1,350,000 | 1.533% | 0 | 0.000% | |||
| 0.041 | 1,750,000 | 1,750,000 | 1.987% | 0 | 0.000% | |||
| 0.040 | 9,420,000 | 9,420,000 | 10.698% | 0 | 0.000% | |||
| 0.038 | 3,010,000 | 3,010,000 | 3.418% | 0 | 0.000% | |||
| 0.037 | 3,560,000 | 3,560,000 | 4.043% | 0 | 0.000% | |||
| 0.036 | 1,730,000 | 1,730,000 | 1.965% | 0 | 0.000% | |||
| 0.034 | 2,900,000 | 2,900,000 | 3.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
