56318 恒指摩通八甲熊Ｐ (R 熊證)
按盤價 
0.023 -0.041 (-64.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%2%2%47%
- 0.043
- 大手*
-
67%33%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 363,310,000
- 0
- 0.046
- 2,808,680,000
- 0
- 0.045
- 2,841,860,000
- 0
- 0.044
- 2,363,520,000
- 0
- 0.043
- 548,670,000
- 0
- 0.042
- 764,710,000
- 0
- 0.041
- 241,290,000
- 0
- 0.039
- 756,230,000
- 0
- 0.038
- 53,180,000
- 0
- 0.035
- 68,750,000
- 0
- 0.033
- 44,050,000
- 0
- 0.031
- 49,580,000
- 0
- 0.030
- 54,930,000
- 0
- 0.027
- 40,850,000
- 0
- 0.026
- 50,150,000
- 0
- 0.025
- 63,360,000
- 0
- 0.024
- 84,420,000
- 0
- 0.023
- 125,790,000
- 0
- 0.022
- 44,970,000
- 0
- 0.020
- 46,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 363,310,000 | 363,310,000 | 3.112% | 0 | 0.000% | |||
| 0.046 | 2,808,680,000 | 2,808,680,000 | 24.062% | 0 | 0.000% | |||
| 0.045 | 2,841,860,000 | 2,841,860,000 | 24.346% | 0 | 0.000% | |||
| 0.044 | 2,363,520,000 | 2,363,520,000 | 20.248% | 0 | 0.000% | |||
| 0.043 | 548,670,000 | 548,670,000 | 4.700% | 0 | 0.000% | |||
| 0.042 | 764,710,000 | 764,710,000 | 6.551% | 0 | 0.000% | |||
| 0.041 | 241,290,000 | 241,290,000 | 2.067% | 0 | 0.000% | |||
| 0.039 | 756,230,000 | 756,230,000 | 6.479% | 0 | 0.000% | |||
| 0.038 | 53,180,000 | 53,180,000 | 0.456% | 0 | 0.000% | |||
| 0.035 | 68,750,000 | 68,750,000 | 0.589% | 0 | 0.000% | |||
| 0.033 | 44,050,000 | 44,050,000 | 0.377% | 0 | 0.000% | |||
| 0.031 | 49,580,000 | 49,580,000 | 0.425% | 0 | 0.000% | |||
| 0.030 | 54,930,000 | 54,930,000 | 0.471% | 0 | 0.000% | |||
| 0.027 | 40,850,000 | 40,850,000 | 0.350% | 0 | 0.000% | |||
| 0.026 | 50,150,000 | 50,150,000 | 0.430% | 0 | 0.000% | |||
| 0.025 | 63,360,000 | 63,360,000 | 0.543% | 0 | 0.000% | |||
| 0.024 | 84,420,000 | 84,420,000 | 0.723% | 0 | 0.000% | |||
| 0.023 | 125,790,000 | 125,790,000 | 1.078% | 0 | 0.000% | |||
| 0.022 | 44,970,000 | 44,970,000 | 0.385% | 0 | 0.000% | |||
| 0.020 | 46,670,000 | 46,670,000 | 0.400% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
