56400 恒指星展八三熊Ｎ (R 熊證)
按盤價 
0.022 -0.041 (-65.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%48%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 1,880,000
- 0
- 0.046
- 2,160,000
- 0
- 0.045
- 32,180,000
- 0
- 0.044
- 18,850,000
- 0
- 0.043
- 14,070,000
- 0
- 0.042
- 5,710,000
- 0
- 0.041
- 7,840,000
- 0
- 0.040
- 27,700,000
- 0
- 0.039
- 22,590,000
- 0
- 0.038
- 46,640,000
- 0
- 0.037
- 30,820,000
- 0
- 0.036
- 20,400,000
- 0
- 0.034
- 18,680,000
- 0
- 0.033
- 48,290,000
- 0
- 0.032
- 22,440,000
- 0
- 0.031
- 9,430,000
- 0
- 0.030
- 22,440,000
- 0
- 0.029
- 15,230,000
- 0
- 0.028
- 2,590,000
- 0
- 0.022
- 5,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 1,880,000 | 1,880,000 | 0.489% | 0 | 0.000% | |||
| 0.046 | 2,160,000 | 2,160,000 | 0.561% | 0 | 0.000% | |||
| 0.045 | 32,180,000 | 32,180,000 | 8.364% | 0 | 0.000% | |||
| 0.044 | 18,850,000 | 18,850,000 | 4.899% | 0 | 0.000% | |||
| 0.043 | 14,070,000 | 14,070,000 | 3.657% | 0 | 0.000% | |||
| 0.042 | 5,710,000 | 5,710,000 | 1.484% | 0 | 0.000% | |||
| 0.041 | 7,840,000 | 7,840,000 | 2.038% | 0 | 0.000% | |||
| 0.040 | 27,700,000 | 27,700,000 | 7.199% | 0 | 0.000% | |||
| 0.039 | 22,590,000 | 22,590,000 | 5.871% | 0 | 0.000% | |||
| 0.038 | 46,640,000 | 46,640,000 | 12.122% | 0 | 0.000% | |||
| 0.037 | 30,820,000 | 30,820,000 | 8.010% | 0 | 0.000% | |||
| 0.036 | 20,400,000 | 20,400,000 | 5.302% | 0 | 0.000% | |||
| 0.034 | 18,680,000 | 18,680,000 | 4.855% | 0 | 0.000% | |||
| 0.033 | 48,290,000 | 48,290,000 | 12.551% | 0 | 0.000% | |||
| 0.032 | 22,440,000 | 22,440,000 | 5.832% | 0 | 0.000% | |||
| 0.031 | 9,430,000 | 9,430,000 | 2.451% | 0 | 0.000% | |||
| 0.030 | 22,440,000 | 22,440,000 | 5.832% | 0 | 0.000% | |||
| 0.029 | 15,230,000 | 15,230,000 | 3.958% | 0 | 0.000% | |||
| 0.028 | 2,590,000 | 2,590,000 | 0.673% | 0 | 0.000% | |||
| 0.022 | 5,920,000 | 5,920,000 | 1.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
