56451 恒指匯豐八二熊１ (R 熊證)
按盤價 
0.043 +0.005 (+13.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%11%11%41%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 4,610,000
- 0
- 0.052
- 6,330,000
- 0
- 0.050
- 4,820,000
- 0
- 0.049
- 7,540,000
- 0
- 0.047
- 5,310,000
- 0
- 0.046
- 7,550,000
- 0
- 0.044
- 4,330,000
- 0
- 0.043
- 10,710,000
- 0
- 0.042
- 10,980,000
- 0
- 0.041
- 8,020,000
- 0
- 0.040
- 15,880,000
- 0
- 0.039
- 26,850,000
- 0
- 0.038
- 18,910,000
- 0
- 0.037
- 14,720,000
- 0
- 0.036
- 20,710,000
- 0
- 0.035
- 23,890,000
- 0
- 0.034
- 15,410,000
- 0
- 0.033
- 11,120,000
- 0
- 0.032
- 12,260,000
- 0
- 0.031
- 3,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 4,610,000 | 4,610,000 | 1.872% | 0 | 0.000% | |||
| 0.052 | 6,330,000 | 6,330,000 | 2.571% | 0 | 0.000% | |||
| 0.050 | 4,820,000 | 4,820,000 | 1.958% | 0 | 0.000% | |||
| 0.049 | 7,540,000 | 7,540,000 | 3.062% | 0 | 0.000% | |||
| 0.047 | 5,310,000 | 5,310,000 | 2.157% | 0 | 0.000% | |||
| 0.046 | 7,550,000 | 7,550,000 | 3.066% | 0 | 0.000% | |||
| 0.044 | 4,330,000 | 4,330,000 | 1.759% | 0 | 0.000% | |||
| 0.043 | 10,710,000 | 10,710,000 | 4.350% | 0 | 0.000% | |||
| 0.042 | 10,980,000 | 10,980,000 | 4.459% | 0 | 0.000% | |||
| 0.041 | 8,020,000 | 8,020,000 | 3.257% | 0 | 0.000% | |||
| 0.040 | 15,880,000 | 15,880,000 | 6.449% | 0 | 0.000% | |||
| 0.039 | 26,850,000 | 26,850,000 | 10.904% | 0 | 0.000% | |||
| 0.038 | 18,910,000 | 18,910,000 | 7.680% | 0 | 0.000% | |||
| 0.037 | 14,720,000 | 14,720,000 | 5.978% | 0 | 0.000% | |||
| 0.036 | 20,710,000 | 20,710,000 | 8.411% | 0 | 0.000% | |||
| 0.035 | 23,890,000 | 23,890,000 | 9.702% | 0 | 0.000% | |||
| 0.034 | 15,410,000 | 15,410,000 | 6.258% | 0 | 0.000% | |||
| 0.033 | 11,120,000 | 11,120,000 | 4.516% | 0 | 0.000% | |||
| 0.032 | 12,260,000 | 12,260,000 | 4.979% | 0 | 0.000% | |||
| 0.031 | 3,830,000 | 3,830,000 | 1.555% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 14:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
