56627 恒指瑞銀八九熊８ (R 熊證)
按盤價 
0.010 -0.044 (-81.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%6%7%51%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 3,350,000
- 0
- 0.034
- 5,610,000
- 0
- 0.033
- 2,760,000
- 0
- 0.032
- 2,410,000
- 0
- 0.031
- 3,320,000
- 0
- 0.030
- 4,060,000
- 0
- 0.029
- 2,630,000
- 0
- 0.027
- 1,970,000
- 0
- 0.023
- 1,990,000
- 0
- 0.022
- 2,800,000
- 0
- 0.021
- 3,540,000
- 0
- 0.020
- 3,720,000
- 0
- 0.019
- 2,580,000
- 0
- 0.018
- 2,690,000
- 0
- 0.017
- 5,380,000
- 0
- 0.016
- 4,010,000
- 0
- 0.015
- 2,430,000
- 0
- 0.014
- 2,680,000
- 0
- 0.011
- 2,100,000
- 0
- 0.010
- 6,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 3,350,000 | 3,350,000 | 4.539% | 0 | 0.000% | |||
| 0.034 | 5,610,000 | 5,610,000 | 7.601% | 0 | 0.000% | |||
| 0.033 | 2,760,000 | 2,760,000 | 3.739% | 0 | 0.000% | |||
| 0.032 | 2,410,000 | 2,410,000 | 3.265% | 0 | 0.000% | |||
| 0.031 | 3,320,000 | 3,320,000 | 4.498% | 0 | 0.000% | |||
| 0.030 | 4,060,000 | 4,060,000 | 5.501% | 0 | 0.000% | |||
| 0.029 | 2,630,000 | 2,630,000 | 3.563% | 0 | 0.000% | |||
| 0.027 | 1,970,000 | 1,970,000 | 2.669% | 0 | 0.000% | |||
| 0.023 | 1,990,000 | 1,990,000 | 2.696% | 0 | 0.000% | |||
| 0.022 | 2,800,000 | 2,800,000 | 3.794% | 0 | 0.000% | |||
| 0.021 | 3,540,000 | 3,540,000 | 4.796% | 0 | 0.000% | |||
| 0.020 | 3,720,000 | 3,720,000 | 5.040% | 0 | 0.000% | |||
| 0.019 | 2,580,000 | 2,580,000 | 3.495% | 0 | 0.000% | |||
| 0.018 | 2,690,000 | 2,690,000 | 3.644% | 0 | 0.000% | |||
| 0.017 | 5,380,000 | 5,380,000 | 7.289% | 0 | 0.000% | |||
| 0.016 | 4,010,000 | 4,010,000 | 5.433% | 0 | 0.000% | |||
| 0.015 | 2,430,000 | 2,430,000 | 3.292% | 0 | 0.000% | |||
| 0.014 | 2,680,000 | 2,680,000 | 3.631% | 0 | 0.000% | |||
| 0.011 | 2,100,000 | 2,100,000 | 2.845% | 0 | 0.000% | |||
| 0.010 | 6,440,000 | 6,440,000 | 8.725% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
