56907 中芯法巴五九牛Ｉ (R 牛證)
按盤價 
0.017 -0.048 (-73.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%11%14%45%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 3,900,000
- 0
- 0.041
- 2,160,000
- 0
- 0.040
- 3,565,000
- 0
- 0.038
- 2,600,000
- 0
- 0.036
- 1,860,000
- 0
- 0.034
- 6,505,000
- 0
- 0.032
- 1,370,000
- 0
- 0.031
- 7,805,000
- 0
- 0.030
- 1,605,000
- 0
- 0.029
- 3,995,000
- 0
- 0.028
- 3,055,000
- 0
- 0.027
- 2,680,000
- 0
- 0.026
- 3,305,000
- 0
- 0.025
- 1,635,000
- 0
- 0.023
- 3,235,000
- 0
- 0.022
- 5,355,000
- 0
- 0.021
- 1,665,000
- 0
- 0.020
- 1,495,000
- 0
- 0.017
- 1,830,000
- 0
- 0.015
- 3,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 3,900,000 | 3,900,000 | 4.997% | 0 | 0.000% | |||
| 0.041 | 2,160,000 | 2,160,000 | 2.767% | 0 | 0.000% | |||
| 0.040 | 3,565,000 | 3,565,000 | 4.568% | 0 | 0.000% | |||
| 0.038 | 2,600,000 | 2,600,000 | 3.331% | 0 | 0.000% | |||
| 0.036 | 1,860,000 | 1,860,000 | 2.383% | 0 | 0.000% | |||
| 0.034 | 6,505,000 | 6,505,000 | 8.334% | 0 | 0.000% | |||
| 0.032 | 1,370,000 | 1,370,000 | 1.755% | 0 | 0.000% | |||
| 0.031 | 7,805,000 | 7,805,000 | 10.000% | 0 | 0.000% | |||
| 0.030 | 1,605,000 | 1,605,000 | 2.056% | 0 | 0.000% | |||
| 0.029 | 3,995,000 | 3,995,000 | 5.119% | 0 | 0.000% | |||
| 0.028 | 3,055,000 | 3,055,000 | 3.914% | 0 | 0.000% | |||
| 0.027 | 2,680,000 | 2,680,000 | 3.434% | 0 | 0.000% | |||
| 0.026 | 3,305,000 | 3,305,000 | 4.234% | 0 | 0.000% | |||
| 0.025 | 1,635,000 | 1,635,000 | 2.095% | 0 | 0.000% | |||
| 0.023 | 3,235,000 | 3,235,000 | 4.145% | 0 | 0.000% | |||
| 0.022 | 5,355,000 | 5,355,000 | 6.861% | 0 | 0.000% | |||
| 0.021 | 1,665,000 | 1,665,000 | 2.133% | 0 | 0.000% | |||
| 0.020 | 1,495,000 | 1,495,000 | 1.915% | 0 | 0.000% | |||
| 0.017 | 1,830,000 | 1,830,000 | 2.345% | 0 | 0.000% | |||
| 0.015 | 3,430,000 | 3,430,000 | 4.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
