56941 恒指匯豐八三熊Ｄ (R 熊證)
按盤價 
0.024 -0.017 (-41.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%16%11%46%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 8,900,000
- 0
- 0.047
- 11,680,000
- 0
- 0.046
- 9,680,000
- 0
- 0.044
- 9,510,000
- 0
- 0.043
- 18,280,000
- 0
- 0.042
- 18,720,000
- 0
- 0.041
- 8,490,000
- 0
- 0.040
- 10,060,000
- 0
- 0.038
- 8,560,000
- 0
- 0.031
- 10,830,000
- 0
- 0.030
- 19,280,000
- 0
- 0.029
- 12,380,000
- 0
- 0.027
- 9,560,000
- 0
- 0.026
- 24,540,000
- 0
- 0.025
- 23,840,000
- 0
- 0.024
- 7,880,000
- 0
- 0.023
- 19,400,000
- 0
- 0.022
- 9,770,000
- 0
- 0.021
- 9,210,000
- 0
- 0.020
- 11,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 8,900,000 | 8,900,000 | 2.421% | 0 | 0.000% | |||
| 0.047 | 11,680,000 | 11,680,000 | 3.177% | 0 | 0.000% | |||
| 0.046 | 9,680,000 | 9,680,000 | 2.633% | 0 | 0.000% | |||
| 0.044 | 9,510,000 | 9,510,000 | 2.587% | 0 | 0.000% | |||
| 0.043 | 18,280,000 | 18,280,000 | 4.972% | 0 | 0.000% | |||
| 0.042 | 18,720,000 | 18,720,000 | 5.092% | 0 | 0.000% | |||
| 0.041 | 8,490,000 | 8,490,000 | 2.309% | 0 | 0.000% | |||
| 0.040 | 10,060,000 | 10,060,000 | 2.736% | 0 | 0.000% | |||
| 0.038 | 8,560,000 | 8,560,000 | 2.328% | 0 | 0.000% | |||
| 0.031 | 10,830,000 | 10,830,000 | 2.946% | 0 | 0.000% | |||
| 0.030 | 19,280,000 | 19,280,000 | 5.244% | 0 | 0.000% | |||
| 0.029 | 12,380,000 | 12,380,000 | 3.367% | 0 | 0.000% | |||
| 0.027 | 9,560,000 | 9,560,000 | 2.600% | 0 | 0.000% | |||
| 0.026 | 24,540,000 | 24,540,000 | 6.675% | 0 | 0.000% | |||
| 0.025 | 23,840,000 | 23,840,000 | 6.484% | 0 | 0.000% | |||
| 0.024 | 7,880,000 | 7,880,000 | 2.143% | 0 | 0.000% | |||
| 0.023 | 19,400,000 | 19,400,000 | 5.277% | 0 | 0.000% | |||
| 0.022 | 9,770,000 | 9,770,000 | 2.657% | 0 | 0.000% | |||
| 0.021 | 9,210,000 | 9,210,000 | 2.505% | 0 | 0.000% | |||
| 0.020 | 11,630,000 | 11,630,000 | 3.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
