58013 恒指法巴六乙牛Ｗ (R 牛證)
按盤價 
0.064 +0.010 (+18.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.067
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 2,260,000
- 0
- 0.074
- 6,800,000
- 0
- 0.073
- 8,820,000
- 0
- 0.072
- 31,260,000
- 0
- 0.071
- 25,660,000
- 0
- 0.070
- 9,820,000
- 0
- 0.069
- 25,040,000
- 0
- 0.068
- 20,440,000
- 0
- 0.067
- 12,980,000
- 0
- 0.066
- 31,880,000
- 0
- 0.065
- 36,330,000
- 0
- 0.064
- 23,860,000
- 0
- 0.063
- 9,610,000
- 0
- 0.062
- 1,090,000
- 0
- 0.061
- 8,870,000
- 0
- 0.060
- 4,980,000
- 0
- 0.059
- 20,450,000
- 0
- 0.058
- 8,500,000
- 0
- 0.057
- 1,120,000
- 0
- 0.056
- 1,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 2,260,000 | 2,260,000 | 0.774% | 0 | 0.000% | |||
| 0.074 | 6,800,000 | 6,800,000 | 2.329% | 0 | 0.000% | |||
| 0.073 | 8,820,000 | 8,820,000 | 3.020% | 0 | 0.000% | |||
| 0.072 | 31,260,000 | 31,260,000 | 10.705% | 0 | 0.000% | |||
| 0.071 | 25,660,000 | 25,660,000 | 8.787% | 0 | 0.000% | |||
| 0.070 | 9,820,000 | 9,820,000 | 3.363% | 0 | 0.000% | |||
| 0.069 | 25,040,000 | 25,040,000 | 8.575% | 0 | 0.000% | |||
| 0.068 | 20,440,000 | 20,440,000 | 7.000% | 0 | 0.000% | |||
| 0.067 | 12,980,000 | 12,980,000 | 4.445% | 0 | 0.000% | |||
| 0.066 | 31,880,000 | 31,880,000 | 10.917% | 0 | 0.000% | |||
| 0.065 | 36,330,000 | 36,330,000 | 12.441% | 0 | 0.000% | |||
| 0.064 | 23,860,000 | 23,860,000 | 8.171% | 0 | 0.000% | |||
| 0.063 | 9,610,000 | 9,610,000 | 3.291% | 0 | 0.000% | |||
| 0.062 | 1,090,000 | 1,090,000 | 0.373% | 0 | 0.000% | |||
| 0.061 | 8,870,000 | 8,870,000 | 3.038% | 0 | 0.000% | |||
| 0.060 | 4,980,000 | 4,980,000 | 1.705% | 0 | 0.000% | |||
| 0.059 | 20,450,000 | 20,450,000 | 7.003% | 0 | 0.000% | |||
| 0.058 | 8,500,000 | 8,500,000 | 2.911% | 0 | 0.000% | |||
| 0.057 | 1,120,000 | 1,120,000 | 0.384% | 0 | 0.000% | |||
| 0.056 | 1,470,000 | 1,470,000 | 0.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 12:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 11:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
