58014 恒指摩利七十熊２ (R 熊證)
按盤價 
0.099 +0.043 (+76.786%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.063
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 6,490,000
- 0
- 0.076
- 6,470,000
- 0
- 0.075
- 32,270,000
- 0
- 0.074
- 40,470,000
- 0
- 0.073
- 32,000,000
- 0
- 0.072
- 49,090,000
- 0
- 0.071
- 5,650,000
- 0
- 0.070
- 36,500,000
- 0
- 0.069
- 36,710,000
- 0
- 0.068
- 39,620,000
- 0
- 0.063
- 42,140,000
- 0
- 0.062
- 40,810,000
- 0
- 0.060
- 11,470,000
- 0
- 0.059
- 58,700,000
- 0
- 0.058
- 57,430,000
- 0
- 0.057
- 68,710,000
- 0
- 0.056
- 126,980,000
- 0
- 0.055
- 58,660,000
- 0
- 0.054
- 59,630,000
- 0
- 0.053
- 30,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 6,490,000 | 6,490,000 | 0.738% | 0 | 0.000% | |||
| 0.076 | 6,470,000 | 6,470,000 | 0.736% | 0 | 0.000% | |||
| 0.075 | 32,270,000 | 32,270,000 | 3.671% | 0 | 0.000% | |||
| 0.074 | 40,470,000 | 40,470,000 | 4.604% | 0 | 0.000% | |||
| 0.073 | 32,000,000 | 32,000,000 | 3.640% | 0 | 0.000% | |||
| 0.072 | 49,090,000 | 49,090,000 | 5.585% | 0 | 0.000% | |||
| 0.071 | 5,650,000 | 5,650,000 | 0.643% | 0 | 0.000% | |||
| 0.070 | 36,500,000 | 36,500,000 | 4.152% | 0 | 0.000% | |||
| 0.069 | 36,710,000 | 36,710,000 | 4.176% | 0 | 0.000% | |||
| 0.068 | 39,620,000 | 39,620,000 | 4.507% | 0 | 0.000% | |||
| 0.063 | 42,140,000 | 42,140,000 | 4.794% | 0 | 0.000% | |||
| 0.062 | 40,810,000 | 40,810,000 | 4.643% | 0 | 0.000% | |||
| 0.060 | 11,470,000 | 11,470,000 | 1.305% | 0 | 0.000% | |||
| 0.059 | 58,700,000 | 58,700,000 | 6.678% | 0 | 0.000% | |||
| 0.058 | 57,430,000 | 57,430,000 | 6.533% | 0 | 0.000% | |||
| 0.057 | 68,710,000 | 68,710,000 | 7.817% | 0 | 0.000% | |||
| 0.056 | 126,980,000 | 126,980,000 | 14.446% | 0 | 0.000% | |||
| 0.055 | 58,660,000 | 58,660,000 | 6.673% | 0 | 0.000% | |||
| 0.054 | 59,630,000 | 59,630,000 | 6.784% | 0 | 0.000% | |||
| 0.053 | 30,480,000 | 30,480,000 | 3.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2025 11:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2025 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
