58114 恒指信證八十牛Ｊ (R 牛證)
按盤價 
0.061 +0.020 (+48.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 6,460,000
- 0
- 0.065
- 12,810,000
- 0
- 0.064
- 34,420,000
- 0
- 0.063
- 22,040,000
- 0
- 0.062
- 18,750,000
- 0
- 0.061
- 42,800,000
- 0
- 0.060
- 79,790,000
- 0
- 0.059
- 63,540,000
- 0
- 0.058
- 40,950,000
- 0
- 0.057
- 27,830,000
- 0
- 0.056
- 229,450,000
- 0
- 0.055
- 486,230,000
- 0
- 0.054
- 545,560,000
- 0
- 0.053
- 227,160,000
- 0
- 0.052
- 1,069,160,000
- 0
- 0.051
- 1,569,740,000
- 0
- 0.050
- 1,923,440,000
- 0
- 0.049
- 1,869,250,000
- 0
- 0.048
- 553,810,000
- 0
- 0.047
- 447,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 6,460,000 | 6,460,000 | 0.070% | 0 | 0.000% | |||
| 0.065 | 12,810,000 | 12,810,000 | 0.138% | 0 | 0.000% | |||
| 0.064 | 34,420,000 | 34,420,000 | 0.371% | 0 | 0.000% | |||
| 0.063 | 22,040,000 | 22,040,000 | 0.238% | 0 | 0.000% | |||
| 0.062 | 18,750,000 | 18,750,000 | 0.202% | 0 | 0.000% | |||
| 0.061 | 42,800,000 | 42,800,000 | 0.461% | 0 | 0.000% | |||
| 0.060 | 79,790,000 | 79,790,000 | 0.860% | 0 | 0.000% | |||
| 0.059 | 63,540,000 | 63,540,000 | 0.685% | 0 | 0.000% | |||
| 0.058 | 40,950,000 | 40,950,000 | 0.442% | 0 | 0.000% | |||
| 0.057 | 27,830,000 | 27,830,000 | 0.300% | 0 | 0.000% | |||
| 0.056 | 229,450,000 | 229,450,000 | 2.474% | 0 | 0.000% | |||
| 0.055 | 486,230,000 | 486,230,000 | 5.242% | 0 | 0.000% | |||
| 0.054 | 545,560,000 | 545,560,000 | 5.882% | 0 | 0.000% | |||
| 0.053 | 227,160,000 | 227,160,000 | 2.449% | 0 | 0.000% | |||
| 0.052 | 1,069,160,000 | 1,069,160,000 | 11.527% | 0 | 0.000% | |||
| 0.051 | 1,569,740,000 | 1,569,740,000 | 16.925% | 0 | 0.000% | |||
| 0.050 | 1,923,440,000 | 1,923,440,000 | 20.738% | 0 | 0.000% | |||
| 0.049 | 1,869,250,000 | 1,869,250,000 | 20.154% | 0 | 0.000% | |||
| 0.048 | 553,810,000 | 553,810,000 | 5.971% | 0 | 0.000% | |||
| 0.047 | 447,920,000 | 447,920,000 | 4.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 11:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 10:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
