58213 恒指摩通八乙牛８ (R 牛證)
按盤價 
0.060 +0.015 (+33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.067
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 6,300,000
- 0
- 0.078
- 7,860,000
- 0
- 0.077
- 9,700,000
- 0
- 0.076
- 10,150,000
- 0
- 0.075
- 4,620,000
- 0
- 0.074
- 5,850,000
- 0
- 0.073
- 12,980,000
- 0
- 0.071
- 4,990,000
- 0
- 0.070
- 6,690,000
- 0
- 0.069
- 9,070,000
- 0
- 0.068
- 38,690,000
- 0
- 0.067
- 14,670,000
- 0
- 0.066
- 4,390,000
- 0
- 0.064
- 14,840,000
- 0
- 0.062
- 7,650,000
- 0
- 0.061
- 15,300,000
- 0
- 0.060
- 9,610,000
- 0
- 0.059
- 32,350,000
- 0
- 0.058
- 18,370,000
- 0
- 0.057
- 5,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 6,300,000 | 6,300,000 | 2.496% | 0 | 0.000% | |||
| 0.078 | 7,860,000 | 7,860,000 | 3.115% | 0 | 0.000% | |||
| 0.077 | 9,700,000 | 9,700,000 | 3.844% | 0 | 0.000% | |||
| 0.076 | 10,150,000 | 10,150,000 | 4.022% | 0 | 0.000% | |||
| 0.075 | 4,620,000 | 4,620,000 | 1.831% | 0 | 0.000% | |||
| 0.074 | 5,850,000 | 5,850,000 | 2.318% | 0 | 0.000% | |||
| 0.073 | 12,980,000 | 12,980,000 | 5.143% | 0 | 0.000% | |||
| 0.071 | 4,990,000 | 4,990,000 | 1.977% | 0 | 0.000% | |||
| 0.070 | 6,690,000 | 6,690,000 | 2.651% | 0 | 0.000% | |||
| 0.069 | 9,070,000 | 9,070,000 | 3.594% | 0 | 0.000% | |||
| 0.068 | 38,690,000 | 38,690,000 | 15.331% | 0 | 0.000% | |||
| 0.067 | 14,670,000 | 14,670,000 | 5.813% | 0 | 0.000% | |||
| 0.066 | 4,390,000 | 4,390,000 | 1.740% | 0 | 0.000% | |||
| 0.064 | 14,840,000 | 14,840,000 | 5.880% | 0 | 0.000% | |||
| 0.062 | 7,650,000 | 7,650,000 | 3.031% | 0 | 0.000% | |||
| 0.061 | 15,300,000 | 15,300,000 | 6.063% | 0 | 0.000% | |||
| 0.060 | 9,610,000 | 9,610,000 | 3.808% | 0 | 0.000% | |||
| 0.059 | 32,350,000 | 32,350,000 | 12.819% | 0 | 0.000% | |||
| 0.058 | 18,370,000 | 18,370,000 | 7.279% | 0 | 0.000% | |||
| 0.057 | 5,810,000 | 5,810,000 | 2.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 12:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 12:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
