58248 恒指摩通八乙牛９ (R 牛證)
按盤價 
0.040 +0.010 (+33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%22%31%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 7,990,000
- 0
- 0.060
- 11,580,000
- 0
- 0.059
- 7,600,000
- 0
- 0.058
- 13,560,000
- 0
- 0.055
- 9,660,000
- 0
- 0.054
- 12,740,000
- 0
- 0.053
- 15,660,000
- 0
- 0.052
- 14,230,000
- 0
- 0.049
- 7,280,000
- 0
- 0.048
- 5,550,000
- 0
- 0.047
- 9,820,000
- 0
- 0.046
- 29,910,000
- 0
- 0.045
- 36,730,000
- 0
- 0.044
- 49,740,000
- 0
- 0.043
- 45,960,000
- 0
- 0.042
- 26,070,000
- 0
- 0.041
- 20,080,000
- 0
- 0.040
- 28,840,000
- 0
- 0.039
- 11,770,000
- 0
- 0.038
- 11,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 7,990,000 | 7,990,000 | 1.972% | 0 | 0.000% | |||
| 0.060 | 11,580,000 | 11,580,000 | 2.858% | 0 | 0.000% | |||
| 0.059 | 7,600,000 | 7,600,000 | 1.876% | 0 | 0.000% | |||
| 0.058 | 13,560,000 | 13,560,000 | 3.347% | 0 | 0.000% | |||
| 0.055 | 9,660,000 | 9,660,000 | 2.384% | 0 | 0.000% | |||
| 0.054 | 12,740,000 | 12,740,000 | 3.144% | 0 | 0.000% | |||
| 0.053 | 15,660,000 | 15,660,000 | 3.865% | 0 | 0.000% | |||
| 0.052 | 14,230,000 | 14,230,000 | 3.512% | 0 | 0.000% | |||
| 0.049 | 7,280,000 | 7,280,000 | 1.797% | 0 | 0.000% | |||
| 0.048 | 5,550,000 | 5,550,000 | 1.370% | 0 | 0.000% | |||
| 0.047 | 9,820,000 | 9,820,000 | 2.424% | 0 | 0.000% | |||
| 0.046 | 29,910,000 | 29,910,000 | 7.382% | 0 | 0.000% | |||
| 0.045 | 36,730,000 | 36,730,000 | 9.066% | 0 | 0.000% | |||
| 0.044 | 49,740,000 | 49,740,000 | 12.277% | 0 | 0.000% | |||
| 0.043 | 45,960,000 | 45,960,000 | 11.344% | 0 | 0.000% | |||
| 0.042 | 26,070,000 | 26,070,000 | 6.434% | 0 | 0.000% | |||
| 0.041 | 20,080,000 | 20,080,000 | 4.956% | 0 | 0.000% | |||
| 0.040 | 28,840,000 | 28,840,000 | 7.118% | 0 | 0.000% | |||
| 0.039 | 11,770,000 | 11,770,000 | 2.905% | 0 | 0.000% | |||
| 0.038 | 11,900,000 | 11,900,000 | 2.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 16:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 15:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
