58280 恒指瑞銀八甲牛Ｏ (R 牛證)
按盤價 
0.010 -0.043 (-81.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 0.039
- 大手*
-
32%68%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 963,510,000
- 0
- 0.043
- 601,980,000
- 0
- 0.042
- 1,252,850,000
- 0
- 0.041
- 856,150,000
- 0
- 0.040
- 768,140,000
- 0
- 0.038
- 398,510,000
- 0
- 0.037
- 955,660,000
- 0
- 0.036
- 1,837,850,000
- 0
- 0.035
- 694,580,000
- 0
- 0.034
- 302,410,000
- 0
- 0.031
- 2,120,000
- 0
- 0.030
- 2,810,000
- 0
- 0.028
- 3,320,000
- 0
- 0.026
- 3,300,000
- 0
- 0.025
- 2,760,000
- 0
- 0.024
- 3,060,000
- 0
- 0.020
- 3,530,000
- 0
- 0.018
- 3,420,000
- 0
- 0.012
- 2,740,000
- 0
- 0.010
- 6,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 963,510,000 | 963,510,000 | 11.104% | 0 | 0.000% | |||
| 0.043 | 601,980,000 | 601,980,000 | 6.938% | 0 | 0.000% | |||
| 0.042 | 1,252,850,000 | 1,252,850,000 | 14.439% | 0 | 0.000% | |||
| 0.041 | 856,150,000 | 856,150,000 | 9.867% | 0 | 0.000% | |||
| 0.040 | 768,140,000 | 768,140,000 | 8.853% | 0 | 0.000% | |||
| 0.038 | 398,510,000 | 398,510,000 | 4.593% | 0 | 0.000% | |||
| 0.037 | 955,660,000 | 955,660,000 | 11.014% | 0 | 0.000% | |||
| 0.036 | 1,837,850,000 | 1,837,850,000 | 21.181% | 0 | 0.000% | |||
| 0.035 | 694,580,000 | 694,580,000 | 8.005% | 0 | 0.000% | |||
| 0.034 | 302,410,000 | 302,410,000 | 3.485% | 0 | 0.000% | |||
| 0.031 | 2,120,000 | 2,120,000 | 0.024% | 0 | 0.000% | |||
| 0.030 | 2,810,000 | 2,810,000 | 0.032% | 0 | 0.000% | |||
| 0.028 | 3,320,000 | 3,320,000 | 0.038% | 0 | 0.000% | |||
| 0.026 | 3,300,000 | 3,300,000 | 0.038% | 0 | 0.000% | |||
| 0.025 | 2,760,000 | 2,760,000 | 0.032% | 0 | 0.000% | |||
| 0.024 | 3,060,000 | 3,060,000 | 0.035% | 0 | 0.000% | |||
| 0.020 | 3,530,000 | 3,530,000 | 0.041% | 0 | 0.000% | |||
| 0.018 | 3,420,000 | 3,420,000 | 0.039% | 0 | 0.000% | |||
| 0.012 | 2,740,000 | 2,740,000 | 0.032% | 0 | 0.000% | |||
| 0.010 | 6,710,000 | 6,710,000 | 0.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
