58353 恒指匯豐八四熊Ｑ (R 熊證)
按盤價 
0.077 -0.014 (-15.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.086
- 大手*
-
100%
- 0.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.091
- 300,300,000
- 0
- 0.090
- 628,350,000
- 0
- 0.089
- 300,390,000
- 0
- 0.088
- 1,475,650,000
- 0
- 0.087
- 1,360,940,000
- 0
- 0.086
- 368,180,000
- 0
- 0.085
- 186,040,000
- 0
- 0.084
- 449,430,000
- 0
- 0.083
- 660,260,000
- 0
- 0.082
- 205,360,000
- 0
- 0.081
- 25,970,000
- 0
- 0.080
- 30,230,000
- 0
- 0.079
- 11,680,000
- 0
- 0.078
- 31,780,000
- 0
- 0.077
- 18,660,000
- 0
- 0.076
- 16,370,000
- 0
- 0.075
- 33,420,000
- 0
- 0.074
- 19,890,000
- 0
- 0.072
- 25,610,000
- 0
- 0.071
- 12,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.091 | 300,300,000 | 300,300,000 | 4.866% | 0 | 0.000% | |||
| 0.090 | 628,350,000 | 628,350,000 | 10.182% | 0 | 0.000% | |||
| 0.089 | 300,390,000 | 300,390,000 | 4.868% | 0 | 0.000% | |||
| 0.088 | 1,475,650,000 | 1,475,650,000 | 23.913% | 0 | 0.000% | |||
| 0.087 | 1,360,940,000 | 1,360,940,000 | 22.054% | 0 | 0.000% | |||
| 0.086 | 368,180,000 | 368,180,000 | 5.966% | 0 | 0.000% | |||
| 0.085 | 186,040,000 | 186,040,000 | 3.015% | 0 | 0.000% | |||
| 0.084 | 449,430,000 | 449,430,000 | 7.283% | 0 | 0.000% | |||
| 0.083 | 660,260,000 | 660,260,000 | 10.700% | 0 | 0.000% | |||
| 0.082 | 205,360,000 | 205,360,000 | 3.328% | 0 | 0.000% | |||
| 0.081 | 25,970,000 | 25,970,000 | 0.421% | 0 | 0.000% | |||
| 0.080 | 30,230,000 | 30,230,000 | 0.490% | 0 | 0.000% | |||
| 0.079 | 11,680,000 | 11,680,000 | 0.189% | 0 | 0.000% | |||
| 0.078 | 31,780,000 | 31,780,000 | 0.515% | 0 | 0.000% | |||
| 0.077 | 18,660,000 | 18,660,000 | 0.302% | 0 | 0.000% | |||
| 0.076 | 16,370,000 | 16,370,000 | 0.265% | 0 | 0.000% | |||
| 0.075 | 33,420,000 | 33,420,000 | 0.542% | 0 | 0.000% | |||
| 0.074 | 19,890,000 | 19,890,000 | 0.322% | 0 | 0.000% | |||
| 0.072 | 25,610,000 | 25,610,000 | 0.415% | 0 | 0.000% | |||
| 0.071 | 12,710,000 | 12,710,000 | 0.206% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
