58453 恒指摩通七乙熊Ｚ (R 熊證)
按盤價 
0.076 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%3%4%35%
- 0.039
- 大手*
-
63%37%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 39,660,000
- 0
- 0.072
- 43,680,000
- 0
- 0.071
- 58,590,000
- 0
- 0.070
- 66,570,000
- 0
- 0.069
- 32,910,000
- 0
- 0.068
- 58,150,000
- 0
- 0.063
- 57,600,000
- 0
- 0.061
- 55,060,000
- 0
- 0.051
- 80,730,000
- 0
- 0.042
- 57,060,000
- 0
- 0.041
- 454,370,000
- 0
- 0.040
- 1,247,050,000
- 0
- 0.039
- 734,750,000
- 0
- 0.038
- 450,360,000
- 0
- 0.037
- 1,542,290,000
- 0
- 0.036
- 1,424,840,000
- 0
- 0.035
- 1,848,360,000
- 0
- 0.034
- 1,198,960,000
- 0
- 0.033
- 574,260,000
- 0
- 0.032
- 529,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 39,660,000 | 39,660,000 | 0.356% | 0 | 0.000% | |||
| 0.072 | 43,680,000 | 43,680,000 | 0.392% | 0 | 0.000% | |||
| 0.071 | 58,590,000 | 58,590,000 | 0.526% | 0 | 0.000% | |||
| 0.070 | 66,570,000 | 66,570,000 | 0.597% | 0 | 0.000% | |||
| 0.069 | 32,910,000 | 32,910,000 | 0.295% | 0 | 0.000% | |||
| 0.068 | 58,150,000 | 58,150,000 | 0.522% | 0 | 0.000% | |||
| 0.063 | 57,600,000 | 57,600,000 | 0.517% | 0 | 0.000% | |||
| 0.061 | 55,060,000 | 55,060,000 | 0.494% | 0 | 0.000% | |||
| 0.051 | 80,730,000 | 80,730,000 | 0.725% | 0 | 0.000% | |||
| 0.042 | 57,060,000 | 57,060,000 | 0.512% | 0 | 0.000% | |||
| 0.041 | 454,370,000 | 454,370,000 | 4.078% | 0 | 0.000% | |||
| 0.040 | 1,247,050,000 | 1,247,050,000 | 11.192% | 0 | 0.000% | |||
| 0.039 | 734,750,000 | 734,750,000 | 6.594% | 0 | 0.000% | |||
| 0.038 | 450,360,000 | 450,360,000 | 4.042% | 0 | 0.000% | |||
| 0.037 | 1,542,290,000 | 1,542,290,000 | 13.842% | 0 | 0.000% | |||
| 0.036 | 1,424,840,000 | 1,424,840,000 | 12.788% | 0 | 0.000% | |||
| 0.035 | 1,848,360,000 | 1,848,360,000 | 16.589% | 0 | 0.000% | |||
| 0.034 | 1,198,960,000 | 1,198,960,000 | 10.761% | 0 | 0.000% | |||
| 0.033 | 574,260,000 | 574,260,000 | 5.154% | 0 | 0.000% | |||
| 0.032 | 529,150,000 | 529,150,000 | 4.749% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
