58498 恒指瑞銀七十熊Ｘ (R 熊證)
按盤價 
0.078 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%3%2%59%
- 0.042
- 大手*
-
37%63%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 38,780,000
- 0
- 0.075
- 35,280,000
- 0
- 0.074
- 34,560,000
- 0
- 0.073
- 35,340,000
- 0
- 0.072
- 35,260,000
- 0
- 0.068
- 30,930,000
- 0
- 0.050
- 35,470,000
- 0
- 0.048
- 572,530,000
- 0
- 0.047
- 260,180,000
- 0
- 0.046
- 375,050,000
- 0
- 0.045
- 491,820,000
- 0
- 0.044
- 320,330,000
- 0
- 0.043
- 1,420,920,000
- 0
- 0.042
- 316,550,000
- 0
- 0.041
- 1,084,960,000
- 0
- 0.040
- 612,310,000
- 0
- 0.039
- 980,310,000
- 0
- 0.038
- 1,509,500,000
- 0
- 0.037
- 1,148,400,000
- 0
- 0.036
- 1,070,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 38,780,000 | 38,780,000 | 0.358% | 0 | 0.000% | |||
| 0.075 | 35,280,000 | 35,280,000 | 0.326% | 0 | 0.000% | |||
| 0.074 | 34,560,000 | 34,560,000 | 0.319% | 0 | 0.000% | |||
| 0.073 | 35,340,000 | 35,340,000 | 0.326% | 0 | 0.000% | |||
| 0.072 | 35,260,000 | 35,260,000 | 0.325% | 0 | 0.000% | |||
| 0.068 | 30,930,000 | 30,930,000 | 0.285% | 0 | 0.000% | |||
| 0.050 | 35,470,000 | 35,470,000 | 0.327% | 0 | 0.000% | |||
| 0.048 | 572,530,000 | 572,530,000 | 5.283% | 0 | 0.000% | |||
| 0.047 | 260,180,000 | 260,180,000 | 2.401% | 0 | 0.000% | |||
| 0.046 | 375,050,000 | 375,050,000 | 3.461% | 0 | 0.000% | |||
| 0.045 | 491,820,000 | 491,820,000 | 4.538% | 0 | 0.000% | |||
| 0.044 | 320,330,000 | 320,330,000 | 2.956% | 0 | 0.000% | |||
| 0.043 | 1,420,920,000 | 1,420,920,000 | 13.112% | 0 | 0.000% | |||
| 0.042 | 316,550,000 | 316,550,000 | 2.921% | 0 | 0.000% | |||
| 0.041 | 1,084,960,000 | 1,084,960,000 | 10.012% | 0 | 0.000% | |||
| 0.040 | 612,310,000 | 612,310,000 | 5.650% | 0 | 0.000% | |||
| 0.039 | 980,310,000 | 980,310,000 | 9.046% | 0 | 0.000% | |||
| 0.038 | 1,509,500,000 | 1,509,500,000 | 13.929% | 0 | 0.000% | |||
| 0.037 | 1,148,400,000 | 1,148,400,000 | 10.597% | 0 | 0.000% | |||
| 0.036 | 1,070,450,000 | 1,070,450,000 | 9.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
