58500 恒指摩通七甲熊Ｙ (R 熊證)
按盤價 
0.021 -0.071 (-77.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%20%38%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 3,200,000
- 0
- 0.057
- 9,780,000
- 0
- 0.056
- 7,870,000
- 0
- 0.048
- 3,680,000
- 0
- 0.047
- 7,830,000
- 0
- 0.046
- 4,410,000
- 0
- 0.031
- 3,170,000
- 0
- 0.030
- 5,980,000
- 0
- 0.029
- 13,570,000
- 0
- 0.028
- 13,420,000
- 0
- 0.027
- 3,390,000
- 0
- 0.026
- 4,630,000
- 0
- 0.025
- 6,390,000
- 0
- 0.024
- 3,240,000
- 0
- 0.023
- 20,920,000
- 0
- 0.022
- 7,450,000
- 0
- 0.021
- 14,430,000
- 0
- 0.020
- 11,580,000
- 0
- 0.019
- 4,100,000
- 0
- 0.018
- 7,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 3,200,000 | 3,200,000 | 1.628% | 0 | 0.000% | |||
| 0.057 | 9,780,000 | 9,780,000 | 4.975% | 0 | 0.000% | |||
| 0.056 | 7,870,000 | 7,870,000 | 4.003% | 0 | 0.000% | |||
| 0.048 | 3,680,000 | 3,680,000 | 1.872% | 0 | 0.000% | |||
| 0.047 | 7,830,000 | 7,830,000 | 3.983% | 0 | 0.000% | |||
| 0.046 | 4,410,000 | 4,410,000 | 2.243% | 0 | 0.000% | |||
| 0.031 | 3,170,000 | 3,170,000 | 1.612% | 0 | 0.000% | |||
| 0.030 | 5,980,000 | 5,980,000 | 3.042% | 0 | 0.000% | |||
| 0.029 | 13,570,000 | 13,570,000 | 6.902% | 0 | 0.000% | |||
| 0.028 | 13,420,000 | 13,420,000 | 6.826% | 0 | 0.000% | |||
| 0.027 | 3,390,000 | 3,390,000 | 1.724% | 0 | 0.000% | |||
| 0.026 | 4,630,000 | 4,630,000 | 2.355% | 0 | 0.000% | |||
| 0.025 | 6,390,000 | 6,390,000 | 3.250% | 0 | 0.000% | |||
| 0.024 | 3,240,000 | 3,240,000 | 1.648% | 0 | 0.000% | |||
| 0.023 | 20,920,000 | 20,920,000 | 10.641% | 0 | 0.000% | |||
| 0.022 | 7,450,000 | 7,450,000 | 3.789% | 0 | 0.000% | |||
| 0.021 | 14,430,000 | 14,430,000 | 7.340% | 0 | 0.000% | |||
| 0.020 | 11,580,000 | 11,580,000 | 5.890% | 0 | 0.000% | |||
| 0.019 | 4,100,000 | 4,100,000 | 2.085% | 0 | 0.000% | |||
| 0.018 | 7,360,000 | 7,360,000 | 3.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
