58690 恒指瑞銀八二熊Ｏ (R 熊證)
按盤價 
0.017 -0.066 (-79.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%1%1%62%
- 0.042
- 大手*
-
36%64%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 368,640,000
- 0
- 0.051
- 1,100,910,000
- 0
- 0.050
- 273,670,000
- 0
- 0.049
- 1,268,510,000
- 0
- 0.048
- 744,010,000
- 0
- 0.047
- 932,390,000
- 0
- 0.045
- 400,310,000
- 0
- 0.042
- 65,790,000
- 0
- 0.041
- 437,070,000
- 0
- 0.040
- 157,400,000
- 0
- 0.039
- 803,830,000
- 0
- 0.038
- 1,005,100,000
- 0
- 0.037
- 592,360,000
- 0
- 0.036
- 313,510,000
- 0
- 0.035
- 174,290,000
- 0
- 0.034
- 122,420,000
- 0
- 0.017
- 69,950,000
- 0
- 0.015
- 85,430,000
- 0
- 0.014
- 78,420,000
- 0
- 0.010
- 86,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 368,640,000 | 368,640,000 | 3.792% | 0 | 0.000% | |||
| 0.051 | 1,100,910,000 | 1,100,910,000 | 11.326% | 0 | 0.000% | |||
| 0.050 | 273,670,000 | 273,670,000 | 2.815% | 0 | 0.000% | |||
| 0.049 | 1,268,510,000 | 1,268,510,000 | 13.050% | 0 | 0.000% | |||
| 0.048 | 744,010,000 | 744,010,000 | 7.654% | 0 | 0.000% | |||
| 0.047 | 932,390,000 | 932,390,000 | 9.592% | 0 | 0.000% | |||
| 0.045 | 400,310,000 | 400,310,000 | 4.118% | 0 | 0.000% | |||
| 0.042 | 65,790,000 | 65,790,000 | 0.677% | 0 | 0.000% | |||
| 0.041 | 437,070,000 | 437,070,000 | 4.496% | 0 | 0.000% | |||
| 0.040 | 157,400,000 | 157,400,000 | 1.619% | 0 | 0.000% | |||
| 0.039 | 803,830,000 | 803,830,000 | 8.270% | 0 | 0.000% | |||
| 0.038 | 1,005,100,000 | 1,005,100,000 | 10.340% | 0 | 0.000% | |||
| 0.037 | 592,360,000 | 592,360,000 | 6.094% | 0 | 0.000% | |||
| 0.036 | 313,510,000 | 313,510,000 | 3.225% | 0 | 0.000% | |||
| 0.035 | 174,290,000 | 174,290,000 | 1.793% | 0 | 0.000% | |||
| 0.034 | 122,420,000 | 122,420,000 | 1.259% | 0 | 0.000% | |||
| 0.017 | 69,950,000 | 69,950,000 | 0.720% | 0 | 0.000% | |||
| 0.015 | 85,430,000 | 85,430,000 | 0.879% | 0 | 0.000% | |||
| 0.014 | 78,420,000 | 78,420,000 | 0.807% | 0 | 0.000% | |||
| 0.010 | 86,120,000 | 86,120,000 | 0.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
