59203 恒指摩利八甲牛Ｗ
按盤價 
0.029 -0.025 (-46.296%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%1%46%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 34,580,000
- 0
- 0.050
- 293,140,000
- 0
- 0.049
- 250,260,000
- 0
- 0.048
- 297,070,000
- 0
- 0.046
- 23,440,000
- 0
- 0.045
- 123,930,000
- 0
- 0.044
- 300,830,000
- 0
- 0.043
- 242,550,000
- 0
- 0.042
- 198,880,000
- 0
- 0.041
- 18,420,000
- 0
- 0.040
- 71,650,000
- 0
- 0.039
- 12,710,000
- 0
- 0.038
- 52,720,000
- 0
- 0.037
- 301,260,000
- 0
- 0.036
- 255,760,000
- 0
- 0.035
- 274,800,000
- 0
- 0.034
- 108,710,000
- 0
- 0.033
- 13,870,000
- 0
- 0.032
- 17,940,000
- 0
- 0.029
- 9,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 34,580,000 | 34,580,000 | 1.176% | 0 | 0.000% | |||
| 0.050 | 293,140,000 | 293,140,000 | 9.966% | 0 | 0.000% | |||
| 0.049 | 250,260,000 | 250,260,000 | 8.508% | 0 | 0.000% | |||
| 0.048 | 297,070,000 | 297,070,000 | 10.100% | 0 | 0.000% | |||
| 0.046 | 23,440,000 | 23,440,000 | 0.797% | 0 | 0.000% | |||
| 0.045 | 123,930,000 | 123,930,000 | 4.213% | 0 | 0.000% | |||
| 0.044 | 300,830,000 | 300,830,000 | 10.228% | 0 | 0.000% | |||
| 0.043 | 242,550,000 | 242,550,000 | 8.246% | 0 | 0.000% | |||
| 0.042 | 198,880,000 | 198,880,000 | 6.761% | 0 | 0.000% | |||
| 0.041 | 18,420,000 | 18,420,000 | 0.626% | 0 | 0.000% | |||
| 0.040 | 71,650,000 | 71,650,000 | 2.436% | 0 | 0.000% | |||
| 0.039 | 12,710,000 | 12,710,000 | 0.432% | 0 | 0.000% | |||
| 0.038 | 52,720,000 | 52,720,000 | 1.792% | 0 | 0.000% | |||
| 0.037 | 301,260,000 | 301,260,000 | 10.242% | 0 | 0.000% | |||
| 0.036 | 255,760,000 | 255,760,000 | 8.695% | 0 | 0.000% | |||
| 0.035 | 274,800,000 | 274,800,000 | 9.343% | 0 | 0.000% | |||
| 0.034 | 108,710,000 | 108,710,000 | 3.696% | 0 | 0.000% | |||
| 0.033 | 13,870,000 | 13,870,000 | 0.472% | 0 | 0.000% | |||
| 0.032 | 17,940,000 | 17,940,000 | 0.610% | 0 | 0.000% | |||
| 0.029 | 9,690,000 | 9,690,000 | 0.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
