59243 恒指法興八二熊Ｗ (R 熊證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.050
- 大手*
-
37%63%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 177,430,000
- 0
- 0.058
- 327,280,000
- 0
- 0.057
- 217,310,000
- 0
- 0.056
- 817,490,000
- 0
- 0.055
- 2,269,380,000
- 0
- 0.054
- 1,038,250,000
- 0
- 0.053
- 1,115,540,000
- 0
- 0.052
- 981,650,000
- 0
- 0.051
- 238,000,000
- 0
- 0.050
- 319,980,000
- 0
- 0.049
- 301,310,000
- 0
- 0.048
- 57,620,000
- 0
- 0.047
- 721,830,000
- 0
- 0.046
- 1,870,820,000
- 0
- 0.045
- 2,040,710,000
- 0
- 0.044
- 526,230,000
- 0
- 0.043
- 204,000,000
- 0
- 0.042
- 128,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 177,430,000 | 177,430,000 | 1.330% | 0 | 0.000% | |||
| 0.058 | 327,280,000 | 327,280,000 | 2.453% | 0 | 0.000% | |||
| 0.057 | 217,310,000 | 217,310,000 | 1.628% | 0 | 0.000% | |||
| 0.056 | 817,490,000 | 817,490,000 | 6.126% | 0 | 0.000% | |||
| 0.055 | 2,269,380,000 | 2,269,380,000 | 17.006% | 0 | 0.000% | |||
| 0.054 | 1,038,250,000 | 1,038,250,000 | 7.780% | 0 | 0.000% | |||
| 0.053 | 1,115,540,000 | 1,115,540,000 | 8.359% | 0 | 0.000% | |||
| 0.052 | 981,650,000 | 981,650,000 | 7.356% | 0 | 0.000% | |||
| 0.051 | 238,000,000 | 238,000,000 | 1.783% | 0 | 0.000% | |||
| 0.050 | 319,980,000 | 319,980,000 | 2.398% | 0 | 0.000% | |||
| 0.049 | 301,310,000 | 301,310,000 | 2.258% | 0 | 0.000% | |||
| 0.048 | 57,620,000 | 57,620,000 | 0.432% | 0 | 0.000% | |||
| 0.047 | 721,830,000 | 721,830,000 | 5.409% | 0 | 0.000% | |||
| 0.046 | 1,870,820,000 | 1,870,820,000 | 14.019% | 0 | 0.000% | |||
| 0.045 | 2,040,710,000 | 2,040,710,000 | 15.292% | 0 | 0.000% | |||
| 0.044 | 526,230,000 | 526,230,000 | 3.943% | 0 | 0.000% | |||
| 0.043 | 204,000,000 | 204,000,000 | 1.529% | 0 | 0.000% | |||
| 0.042 | 128,400,000 | 128,400,000 | 0.962% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 10:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 10:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
